₹ 12.5 Cr
Volume Transacted
(Dec 20, 2024)
1072.0 K
Stocks Traded
(Dec 20, 2024)
Last Updated on: Dec 22, 2024
Steel Authority of India Ltd
NSE: SAIL
ISIN
INE114A01011
Last updated on: Dec 22, 2024
Open Demat Account
Enter your mobile no. to continue
+91
*By signing up you agree to our terms & conditions
50 Years
of Trust & Legacy
₹0 AMC
for First Year
₹0 Brokerage
on Delivery, Intraday, Currency and NSE F&O
Steel Authority of India Ltd
NSE: SAIL
Share Price
₹ 116.15
-2.85 (-2.39%)
Last updated on: Dec 20, 2024
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
20 Dec 2024 | 116.15 | 118.35 | 120.85 | 115.3 |
19 Dec 2024 | 119 | 116.9 | 119.8 | 116.55 |
18 Dec 2024 | 119.85 | 122.45 | 122.45 | 117.95 |
17 Dec 2024 | 121.05 | 122.65 | 124.45 | 120.5 |
16 Dec 2024 | 123.6 | 124.95 | 124.95 | 123.25 |
13 Dec 2024 | 124.75 | 128.95 | 128.95 | 121.9 |
12 Dec 2024 | 129.2 | 127.3 | 130.05 | 125.6 |
11 Dec 2024 | 126.9 | 126.75 | 128.7 | 126.1 |
10 Dec 2024 | 126.85 | 128.5 | 128.5 | 126.25 |
09 Dec 2024 | 126.15 | 124.75 | 126.6 | 122.7 |
Date | Price (₹) |
---|---|
20 Dec 2024 | 116.15 |
19 Dec 2024 | 119 |
18 Dec 2024 | 119.85 |
17 Dec 2024 | 121.05 |
16 Dec 2024 | 123.6 |
13 Dec 2024 | 124.75 |
12 Dec 2024 | 129.2 |
11 Dec 2024 | 126.9 |
10 Dec 2024 | 126.85 |
09 Dec 2024 | 126.15 |
Company Name | ISIN Code |
---|
JSW Steel Ltd | INE019A01038 |
Tata Steel Ltd | INE081A01020 |
Jindal Steel & Power Ltd | INE749A01030 |
Jindal Stainless Ltd | INE220G01021 |
Tube Investments of India Ltd | INE974X01010 |
Company Name | ISIN Code |
---|---|
JSW Steel Ltd | INE019A01038 |
Tata Steel Ltd | INE081A01020 |
Jindal Steel & Power Ltd | INE749A01030 |
Jindal Stainless Ltd | INE220G01021 |
Tube Investments of India Ltd | INE974X01010 |
Last updated time: 22 Dec 15:30 PM
Market Value
₹ 0
Asset Value
₹ 0
* All values are in Rupees
Historical Revenue of Steel Authority of India Ltd
Revenue term means the amount of money a company earns from its primary business activities such as the sales of its products & services.\r\r\n\r\r\nTypes of Revenue:\r\r\n\r\r\n1. Operating revenue: It refers to the income generated from the core business activities, which are sales of goods or services rendered.\r\r\n\r\r\n2. Non-Operating revenue: It is the income generated from secondary sources unrelated to the primary business. Examples include rents, dividends, interest, and royalty fees.\r\r\n\r\r\nFormula for Revenue:\r\r\n\r\r\nThe formula for calculating revenue is based on two goods & services:\r\r\n\r\r\nFor goods:\r\r\nRevenue = Avg unit price x Number of Units sold\r\r\n\r\r\nFor services:\r\r\nRevenue = Avg unit price x Number of Customers served.
No data available
* All values are in ₹ crore
Historical Net Profit of Steel Authority of India Ltd
Net profit is the amount of money a company retains after accounting for all expenses, depreciation, interest, taxes, and other deductions.\r\r\n\r\r\nNet Profit formula is expressed as:\r\r\n\r\r\nNet Profit = Total Revenue - Total Expense\r\r\n\r\r\nNet Profit Margin Ratio:\r\r\n\r\r\nNet Profit Margin Ratio = Net Profit / Total Revenue
No data available
* All values are in ₹ crore
Steel Authority of India Ltd down for fifth straight session
Steel Authority of India Ltd is down for a fifth straight session today. The stock is quot...
19 Dec 2024 13:35
Steel Authority of India Ltd gains for fifth session
Steel Authority of India Ltd is up for a fifth straight session in a row. The stock is quo...
11 Dec 2024 13:00
Steel Authority of India Ltd spurts 0.05%, up for five straight sessions
Steel Authority of India Ltd rose for a fifth straight session today. The stock is quoting...
28 Nov 2024 13:00
Steel Authority of India announces cessation of director
Steel Authority of India announced the cessation of Sagi Kasi Viswanatha Raju as Non Offic...
16 Nov 2024 16:27
Steel Authority of India Ltd drops for fifth straight session
Steel Authority of India Ltd fell for a fifth straight session today. The stock is quoting...
13 Nov 2024 13:13
SAIL slides after Q2 PAT slips 33% YoY to Rs 834 cr
During the quarter, profit before exceptional items and tax stood at Rs 1,112.55 crore, do...
08 Nov 2024 12:06
Unlimited trading starting at just Rs. 249*