₹ 1.1 Cr
Volume transacted
7.0 K
stocks traded
Last Updated time: 19 Sep 9.00 AM
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price | Day Open | Day High | Day Low |
---|
19 Sep 2024 | 1603.05 | 1603.05 | 1603.05 | 1603.05 |
18 Sep 2024 | 1687.4 | 1714.8 | 1714.8 | 1640 |
17 Sep 2024 | 1687 | 1642.05 | 1719.8 | 1642.05 |
16 Sep 2024 | 1674.1 | 1680 | 1746 | 1650 |
13 Sep 2024 | 1701.4 | 1732.4 | 1760 | 1680 |
12 Sep 2024 | 1726.65 | 1790 | 1800 | 1720 |
11 Sep 2024 | 1723.35 | 1703 | 1739.95 | 1645.15 |
10 Sep 2024 | 1697.15 | 1650 | 1698.55 | 1620.05 |
09 Sep 2024 | 1617.7 | 1550.05 | 1643 | 1529 |
06 Sep 2024 | 1574.95 | 1635.05 | 1671.95 | 1550 |
Date | Price |
---|---|
19 Sep 2024 | 1603.05 |
18 Sep 2024 | 1687.4 |
17 Sep 2024 | 1687 |
16 Sep 2024 | 1674.1 |
13 Sep 2024 | 1701.4 |
12 Sep 2024 | 1726.65 |
11 Sep 2024 | 1723.35 |
10 Sep 2024 | 1697.15 |
09 Sep 2024 | 1617.7 |
06 Sep 2024 | 1574.95 |
GE T&D India gains on bagging order worth 155 million euros
The company has received contract from Grid solutions, SAS France for supply and supervisi...
Read more
12 Sep 202411:15
GE T&D India's Vadodara plant faces disruption due to heavy rain fall & water logging
The company is in the process of ascertaining the loss/damage caused due to aforesaid disr...
Read more
28 Aug 202410:18
GE T&D India wins order of rs 305 crore from Power Grid
GE T&D India has received order from Power Grid Corporation of India for Implementation of...
Read more
07 Aug 202417:48
GE T&D India hits the roof after reporting multi-fold PAT in Q1 FY25
Revenue from operations jumped 33.55% to Rs 958.34 crore in Q1 FY25 as compared with Rs 71...
Read more
01 Aug 202411:17
GE T&D India to hold board meeting
GE T&D India will hold a meeting of the Board of Directors of the Company on 31 July 2024....
Read more
25 Jul 202410:21
GE T&D India wins order of Rs 490 cr from Power Grid
GE T&D India has received of order from Power Grid Corporation of India for supply, instal...
Read more
15 Jul 202409:40
FAQs for EPS of GE T&D India Ltd
On what factors does the shareholding pattern of GE T&D India Ltd change frequently?
How often is GE T&D India Ltd's shareholding pattern updated?
What categories are included in the shareholding pattern of GE T&D India Ltd?
Why is the shareholding pattern of GE T&D India Ltd important for investors?
Where can I find the latest shareholding pattern of GE T&D India Ltd?
Unlimited trading at just
Rs. 199*