₹ 3.6 Cr
Volume Transacted
(Nov 21, 2024)
5.4 K
Stocks Traded
(Nov 21, 2024)
Last Updated on: Nov 22, 2024
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
21 Nov 2024 | 6767.15 | 6700 | 6835.75 | 6622.15 |
19 Nov 2024 | 6696.55 | 6739.95 | 6790.65 | 6624.15 |
18 Nov 2024 | 6623.75 | 6685.7 | 6746.7 | 6606.2 |
14 Nov 2024 | 6680.3 | 6802.25 | 6828.05 | 6627.05 |
13 Nov 2024 | 6802.25 | 6969.15 | 6990.1 | 6785 |
12 Nov 2024 | 6961.25 | 7294.95 | 7314.45 | 6930.7 |
11 Nov 2024 | 7234.05 | 6955.6 | 7264.25 | 6955.6 |
08 Nov 2024 | 7039.5 | 6996.1 | 7115.85 | 6948.05 |
07 Nov 2024 | 6996.05 | 7190 | 7244.9 | 6975.35 |
06 Nov 2024 | 7168.35 | 7174.75 | 7200 | 7036.75 |
Date | Price (₹) |
---|---|
21 Nov 2024 | 6767.15 |
19 Nov 2024 | 6696.55 |
18 Nov 2024 | 6623.75 |
14 Nov 2024 | 6680.3 |
13 Nov 2024 | 6802.25 |
12 Nov 2024 | 6961.25 |
11 Nov 2024 | 7234.05 |
08 Nov 2024 | 7039.5 |
07 Nov 2024 | 6996.05 |
06 Nov 2024 | 7168.35 |
ABB India PAT climbs 22% YoY to Rs 440 crore
The revenue growth was driven by focused execution of backlog from base orders. The quarte...
05 Nov 202411:59
IIT Bombay partners with ABB to establish a electrical machines and drives lab on its campus
The Indian Institute of Technology Bombay (IIT Bombay) has partnered with ABB India to est...
01 Oct 202413:06
ABB India to hold board meeting
ABB India will hold a meeting of the Board of Directors of the Company on 4 November 2024....
14 Sep 202410:26
ABB launches wireless home automation solution 'ABB-free@home''
ABB India announced the launch of ABB-free@home' in India, a Smart Home automation system ...
04 Sep 202412:41
ABB surpasses 10 GW milestone in delivering automation solutions for renewable energy plants in India
ABB has surpassed a 10-gigawatt (GW) milestone in delivering its automation solution for r...
21 Aug 202413:05
Board of ABB India recommends Interim Dividend
ABB India announced that the Board of Directors of the Company at its meeting held on 8 Au...
08 Aug 202417:13
Unlimited trading at just
Rs. 199*