₹ 11.1 Cr
Volume transacted
14.7 K
stocks traded
Last Updated time: 19 Sep 9.00 AM
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price | Day Open | Day High | Day Low |
---|
19 Sep 2024 | 7502.65 | 7787.35 | 7812 | 7350.05 |
18 Sep 2024 | 7785.5 | 7870.7 | 7920.6 | 7760 |
17 Sep 2024 | 7870.7 | 7780.45 | 7884 | 7768 |
16 Sep 2024 | 7767.8 | 7747.15 | 7896 | 7700.45 |
13 Sep 2024 | 7687.45 | 7797.05 | 7869.05 | 7660 |
12 Sep 2024 | 7717.55 | 7648.6 | 7750 | 7621 |
11 Sep 2024 | 7568.05 | 7536.6 | 7650 | 7532.15 |
10 Sep 2024 | 7536.45 | 7604 | 7620 | 7511.5 |
09 Sep 2024 | 7599.25 | 7478.05 | 7620.95 | 7430.7 |
06 Sep 2024 | 7518.2 | 7697.95 | 7697.95 | 7505 |
Date | Price |
---|---|
19 Sep 2024 | 7502.65 |
18 Sep 2024 | 7785.5 |
17 Sep 2024 | 7870.7 |
16 Sep 2024 | 7767.8 |
13 Sep 2024 | 7687.45 |
12 Sep 2024 | 7717.55 |
11 Sep 2024 | 7568.05 |
10 Sep 2024 | 7536.45 |
09 Sep 2024 | 7599.25 |
06 Sep 2024 | 7518.2 |
ABB India to hold board meeting
ABB India will hold a meeting of the Board of Directors of the Company on 4 November 2024....
Read more
14 Sep 202410:26
ABB launches wireless home automation solution 'ABB-free@home''
ABB India announced the launch of ABB-free@home' in India, a Smart Home automation system ...
Read more
04 Sep 202412:41
ABB surpasses 10 GW milestone in delivering automation solutions for renewable energy plants in India
ABB has surpassed a 10-gigawatt (GW) milestone in delivering its automation solution for r...
Read more
21 Aug 202413:05
Board of ABB India recommends Interim Dividend
ABB India announced that the Board of Directors of the Company at its meeting held on 8 Au...
Read more
08 Aug 202417:13
Board of ABB India approves investment of up to Rs 85 cr in process automation and electrification biz
The Board of ABB India at its meeting held on 08 August 2024 has approved the proposal to ...
Read more
08 Aug 202418:14
Mahindra & Mahindra selects ABB's innovative PixelPaint technology
ABB's innovative PixelPaint technology has been selected by Mahindra & Mahindra for its ne...
Read more
03 Jul 202414:02
FAQs for EPS of ABB India Ltd
On what factors does the shareholding pattern of ABB India Ltd change frequently?
How often is ABB India Ltd's shareholding pattern updated?
What categories are included in the shareholding pattern of ABB India Ltd?
Why is the shareholding pattern of ABB India Ltd important for investors?
Where can I find the latest shareholding pattern of ABB India Ltd?
Unlimited trading at just
Rs. 199*