₹ 17.2 Cr
Volume Transacted
(Dec 20, 2024)
24.9 K
Stocks Traded
(Dec 20, 2024)
Last Updated on: Dec 22, 2024
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
20 Dec 2024 | 6923.8 | 7449.7 | 7449.7 | 6890 |
19 Dec 2024 | 7349.35 | 7504.3 | 7602 | 7334.4 |
18 Dec 2024 | 7655.45 | 7819.9 | 7819.9 | 7624.15 |
17 Dec 2024 | 7814.4 | 7899.45 | 7959.9 | 7782.45 |
16 Dec 2024 | 7893.4 | 7726.3 | 7945 | 7709 |
13 Dec 2024 | 7697.45 | 7656 | 7713.75 | 7561.4 |
12 Dec 2024 | 7654.95 | 7799.95 | 7799.95 | 7635.05 |
11 Dec 2024 | 7725.8 | 7700 | 7785 | 7667.85 |
10 Dec 2024 | 7694.1 | 7585 | 7710 | 7572.25 |
09 Dec 2024 | 7564.55 | 7649.95 | 7649.95 | 7540 |
Date | Price (₹) |
---|---|
20 Dec 2024 | 6923.8 |
19 Dec 2024 | 7349.35 |
18 Dec 2024 | 7655.45 |
17 Dec 2024 | 7814.4 |
16 Dec 2024 | 7893.4 |
13 Dec 2024 | 7697.45 |
12 Dec 2024 | 7654.95 |
11 Dec 2024 | 7725.8 |
10 Dec 2024 | 7694.1 |
09 Dec 2024 | 7564.55 |
ABB India inks pact to acquire power electronics business from Siemens Gamesa
This strategic acquisition aims to strengthen ABB's position in the growing market for hig...
19 Dec 2024 12:22
ABB India to declare Quarterly Result
ABB India will hold a meeting of the Board of Directors of the Company on 18 February 2025...
13 Dec 2024 16:58
ABB India PAT climbs 22% YoY to Rs 440 crore
The revenue growth was driven by focused execution of backlog from base orders. The quarte...
05 Nov 2024 11:59
IIT Bombay partners with ABB to establish a electrical machines and drives lab on its campus
The Indian Institute of Technology Bombay (IIT Bombay) has partnered with ABB India to est...
01 Oct 2024 13:06
ABB India to hold board meeting
ABB India will hold a meeting of the Board of Directors of the Company on 4 November 2024....
14 Sep 2024 10:26
ABB launches wireless home automation solution 'ABB-free@home''
ABB India announced the launch of ABB-free@home' in India, a Smart Home automation system ...
04 Sep 2024 12:41
Unlimited trading starting at just Rs. 249*