₹ 3.5 Cr
Volume Transacted
(Dec 20, 2024)
188.3 K
Stocks Traded
(Dec 20, 2024)
Last Updated on: Dec 22, 2024
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
20 Dec 2024 | 188.45 | 188 | 190.65 | 184 |
19 Dec 2024 | 187.8 | 186.75 | 188.65 | 184.9 |
18 Dec 2024 | 189.8 | 193.6 | 195.1 | 188.2 |
17 Dec 2024 | 192.6 | 193.15 | 198.7 | 191.7 |
16 Dec 2024 | 195.3 | 196.2 | 199.25 | 193.3 |
13 Dec 2024 | 196.8 | 200 | 200.2 | 193.85 |
12 Dec 2024 | 202.15 | 205.4 | 206.5 | 200.05 |
11 Dec 2024 | 203.75 | 208.15 | 211.5 | 203 |
10 Dec 2024 | 208.15 | 208.75 | 213.6 | 205.7 |
09 Dec 2024 | 208.75 | 208.05 | 212.8 | 206.5 |
Date | Price (₹) |
---|---|
20 Dec 2024 | 188.45 |
19 Dec 2024 | 187.8 |
18 Dec 2024 | 189.8 |
17 Dec 2024 | 192.6 |
16 Dec 2024 | 195.3 |
13 Dec 2024 | 196.8 |
12 Dec 2024 | 202.15 |
11 Dec 2024 | 203.75 |
10 Dec 2024 | 208.15 |
09 Dec 2024 | 208.75 |
Inox Wind wins 60 MW order from Serentica Renewables
Inox Wind (IWL) has bagged a 60 MW order from Serentica Renewables (Serentica), a leading ...
18 Dec 2024 09:14
Inox Wind secures wind turbine order from Serentica Renewables
This supply order is to be delivered within H1 CY25 and it will be installed at the hybrid...
18 Dec 2024 10:17
INOXGFL Group forays into solar manufacturing with Inox Solar
INOXGFL Group announced its foray into solar manufacturing through Inox Solar, a privately...
11 Dec 2024 17:00
Inox Wind bags repeat order of 87 MW from Continuum
Inox Wind (IWL) has bagged an order for 87 MW from Continuum Green Energy (Continuum), a l...
12 Nov 2024 09:13
Inox Wind reports turnaround Q2 numbers
Revenue from operations surged 97.56% year on year to Rs 732.24 crore in the quarter ended...
26 Oct 2024 12:52
Inox Wind to declare Quarterly Result
Inox Wind will hold a meeting of the Board of Directors of the Company on 25 October 2024....
19 Oct 2024 15:36
Concalls
Unlimited trading starting at just Rs. 249*