₹ 0.0 Cr
Volume Transacted
(Nov 22, 2024)
0.8 K
Stocks Traded
(Nov 22, 2024)
Last Updated on: Nov 22, 2024
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
21 Nov 2024 | 188.65 | 190.05 | 191.4 | 180.8 |
19 Nov 2024 | 190.1 | 191 | 195.7 | 189.05 |
18 Nov 2024 | 189.05 | 190.95 | 191.9 | 185.5 |
14 Nov 2024 | 189.9 | 186.8 | 193.75 | 186 |
13 Nov 2024 | 187.4 | 200 | 200 | 185 |
12 Nov 2024 | 199.95 | 205.75 | 208.55 | 198.85 |
11 Nov 2024 | 204.7 | 209.1 | 209.1 | 203 |
08 Nov 2024 | 209.3 | 220 | 220 | 208.3 |
07 Nov 2024 | 218.55 | 225.65 | 227.1 | 217.9 |
06 Nov 2024 | 224.8 | 219.45 | 225.75 | 218.25 |
Date | Price (₹) |
---|---|
21 Nov 2024 | 188.65 |
19 Nov 2024 | 190.1 |
18 Nov 2024 | 189.05 |
14 Nov 2024 | 189.9 |
13 Nov 2024 | 187.4 |
12 Nov 2024 | 199.95 |
11 Nov 2024 | 204.7 |
08 Nov 2024 | 209.3 |
07 Nov 2024 | 218.55 |
06 Nov 2024 | 224.8 |
Inox Wind bags repeat order of 87 MW from Continuum
Inox Wind (IWL) has bagged an order for 87 MW from Continuum Green Energy (Continuum), a l...
12 Nov 202409:13
Inox Wind reports turnaround Q2 numbers
Revenue from operations surged 97.56% year on year to Rs 732.24 crore in the quarter ended...
26 Oct 202412:52
Inox Wind to declare Quarterly Result
Inox Wind will hold a meeting of the Board of Directors of the Company on 25 October 2024....
19 Oct 202415:36
Inox Wind secures facilities of Rs 2,200 cr from consortium of banks
Inox Wind (IWL) has signed a consortium agreement with a group of banks led by ICICI Bank ...
23 Sep 202409:39
Inox Wind inks agreement with domestic & global lenders for credit limits of Rs 2,200 crore
This limit is likely to be enhanced further to approximately Rs 2,400 crore as per the wor...
23 Sep 202411:07
Inox Wind receives LoI for 550 MW wind project from IGREL Renewables
Inox Wind (IWL) has received a Letter of Intent (LoI) from IGREL Renewables (IGREL) for ex...
18 Sep 202409:13
Concalls
Unlimited trading at just
Rs. 199*