₹ 1.3 Cr
Volume Transacted
(Jan 14, 2025)
18.5 K
Stocks Traded
(Jan 14, 2025)
Last Updated on: Jan 15, 2025
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
14 Jan 2025 | 686.95 | 663.05 | 689.55 | 663.05 |
13 Jan 2025 | 673.95 | 694.8 | 699.05 | 660 |
10 Jan 2025 | 708.65 | 710.05 | 725.9 | 696.05 |
09 Jan 2025 | 719.2 | 745 | 748.5 | 715.6 |
08 Jan 2025 | 739.95 | 769.95 | 770 | 732.55 |
07 Jan 2025 | 762.45 | 750 | 769 | 744.05 |
06 Jan 2025 | 751.9 | 793.1 | 793.1 | 742.05 |
03 Jan 2025 | 777.55 | 769 | 785.4 | 767.3 |
02 Jan 2025 | 762.7 | 750.05 | 766.75 | 747.85 |
01 Jan 2025 | 753.9 | 748.95 | 759.5 | 738.05 |
Date | Price (₹) |
---|---|
14 Jan 2025 | 686.95 |
13 Jan 2025 | 673.95 |
10 Jan 2025 | 708.65 |
09 Jan 2025 | 719.2 |
08 Jan 2025 | 739.95 |
07 Jan 2025 | 762.45 |
06 Jan 2025 | 751.9 |
03 Jan 2025 | 777.55 |
02 Jan 2025 | 762.7 |
01 Jan 2025 | 753.9 |
Triveni Turbine Ltd gains for third straight session
Triveni Turbine Ltd is up for a third straight session today. The stock is quoting at Rs 7...
02 Jan 2025 13:05
Triveni Turbine jumps as Q2 PAT climbs 42% YoY to Rs 91 crore
The company achieved highest ever quarterly revenue, EBITDA along with a record closing or...
12 Nov 2024 11:32
Triveni Turbine to declare Quarterly Result
Triveni Turbine will hold a meeting of the Board of Directors of the Company on 11 Novembe...
02 Nov 2024 13:51
Triveni Turbine Ltd leads losers in 'A' group
Godfrey Phillips India Ltd, Inox Green Energy Services Ltd, BLS International Services Ltd...
17 Sep 2024 15:00
Triveni Turbine to conduct AGM
Triveni Turbine announced that the 29th Annual General Meeting (AGM) of the company will b...
09 Aug 2024 16:20
Triveni Turbine spurts as Q1 PAT climbs 32% YoY to Rs 80 cr
The company achieved highest ever quarterly revenue, EBITDA and order booking along with a...
06 Aug 2024 14:06
Unlimited trading starting at just Rs. 249*