₹ 15.8 Cr
Volume Transacted
(Dec 24, 2024)
23.8 K
Stocks Traded
(Dec 24, 2024)
Last Updated on: Dec 25, 2024
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
24 Dec 2024 | 6653.75 | 6820.55 | 6820.55 | 6582.85 |
23 Dec 2024 | 6831.15 | 6900 | 6911.6 | 6642.95 |
20 Dec 2024 | 6867.05 | 7759.6 | 7759.6 | 6819.6 |
19 Dec 2024 | 7633.05 | 7649.9 | 7665.9 | 7491.75 |
18 Dec 2024 | 7665.5 | 7792.05 | 7844.85 | 7630 |
17 Dec 2024 | 7787.1 | 7910.95 | 7994 | 7775 |
16 Dec 2024 | 7975.4 | 7895.5 | 8026 | 7893.75 |
13 Dec 2024 | 7884.35 | 7825.25 | 7942.1 | 7787.5 |
12 Dec 2024 | 7916.75 | 7872.8 | 7954 | 7838.25 |
11 Dec 2024 | 7868.15 | 7933.2 | 7933.2 | 7840.05 |
Date | Price (₹) |
---|---|
24 Dec 2024 | 6653.75 |
23 Dec 2024 | 6831.15 |
20 Dec 2024 | 6867.05 |
19 Dec 2024 | 7633.05 |
18 Dec 2024 | 7665.5 |
17 Dec 2024 | 7787.1 |
16 Dec 2024 | 7975.4 |
13 Dec 2024 | 7884.35 |
12 Dec 2024 | 7916.75 |
11 Dec 2024 | 7868.15 |
Siemens Ltd leads losers in 'A' group
RBL Bank Ltd, Indo Count Industries Ltd, LTIMindtree Ltd and Ion Exchange (India) Ltd are ...
20 Dec 2024 15:00
Siemens announces changes in senior management
Siemens announced changes in its senior management: Harish Shekar is appointed as the Chie...
12 Dec 2024 09:24
Siemens gains after Q4 PAT climbs 45% YoY to Rs 831 cr
Total revenue from operations increased 11.40% year on year (YoY) to Rs 6,373.60 crore dur...
27 Nov 2024 11:35
Board of Siemens recommends final dividend
Siemens announced that the Board of Directors of the Company at its meeting held on 26 Nov...
26 Nov 2024 19:57
Siemens declare Quarterly Result
Siemens will hold a meeting of the Board of Directors of the Company on 26 November 2024 P...
21 Nov 2024 17:46
Siemens to convene EGM
Siemens announced that an Extra Ordinary General Meeting (EGM) of the Company will be held...
31 Oct 2024 14:31
Concalls
Unlimited trading starting at just Rs. 249*