₹ 11.3 Cr
Volume Transacted
(Nov 22, 2024)
16.5 K
Stocks Traded
(Nov 22, 2024)
Last Updated on: Nov 25, 2024
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
22 Nov 2024 | 6854.15 | 6678.5 | 6974.65 | 6663.7 |
21 Nov 2024 | 6642.5 | 6645.65 | 6716.5 | 6552.15 |
19 Nov 2024 | 6642.7 | 6734.95 | 6783.55 | 6629.95 |
18 Nov 2024 | 6639.35 | 6864.4 | 6864.4 | 6615.5 |
14 Nov 2024 | 6724.05 | 6700.65 | 6773.5 | 6584.45 |
13 Nov 2024 | 6706.8 | 6819.25 | 6819.25 | 6650 |
12 Nov 2024 | 6796.4 | 7050.5 | 7099.65 | 6780 |
11 Nov 2024 | 7047.5 | 7191.75 | 7191.75 | 7032.95 |
08 Nov 2024 | 7165.85 | 7074.95 | 7226.2 | 7010.45 |
07 Nov 2024 | 7071.4 | 7118 | 7144.85 | 6959.4 |
Date | Price (₹) |
---|---|
22 Nov 2024 | 6854.15 |
21 Nov 2024 | 6642.5 |
19 Nov 2024 | 6642.7 |
18 Nov 2024 | 6639.35 |
14 Nov 2024 | 6724.05 |
13 Nov 2024 | 6706.8 |
12 Nov 2024 | 6796.4 |
11 Nov 2024 | 7047.5 |
08 Nov 2024 | 7165.85 |
07 Nov 2024 | 7071.4 |
Siemens declare Quarterly Result
Siemens will hold a meeting of the Board of Directors of the Company on 26 November 2024 P...
21 Nov 202417:46
Siemens to convene EGM
Siemens announced that an Extra Ordinary General Meeting (EGM) of the Company will be held...
31 Oct 202414:31
Siemens Q3 PAT climbs 25% YoY to Rs 531 cr
Total revenue from operations increased 6.97% year on year (YoY) to Rs 4,714.20 crore duri...
10 Aug 202414:14
Siemens to discuss results
Siemens will hold a meeting of the Board of Directors of the Company on 9 August 2024. Pow...
08 Aug 202417:22
Siemens's consortium with RVNL bags work order from Bangalore Metro worth Rs 766 crore
Total order value is approximately Rs 766 crore. Siemens’ share as part of the consortium ...
10 Jul 202413:04
Siemens Ltd Spikes 8.53%, S&P BSE Power index Rises 1.01%
Siemens Ltd rose 8.53% today to trade at Rs 7221. The S&P BSE Power index is up 1.01% to q...
15 May 202409:30
Concalls
Unlimited trading at just
Rs. 199*