₹ 13.0 Cr
Volume Transacted
(Nov 8, 2024)
18.1 K
Stocks Traded
(Nov 8, 2024)
Last Updated on: Nov 08, 2024
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
08 Nov 2024 | 7165.85 | 7074.95 | 7226.2 | 7010.45 |
07 Nov 2024 | 7071.4 | 7118 | 7144.85 | 6959.4 |
06 Nov 2024 | 7061 | 7049.7 | 7107.2 | 6943.05 |
05 Nov 2024 | 6945.95 | 6925.45 | 6996.95 | 6820 |
04 Nov 2024 | 6955.2 | 7000 | 7010 | 6787.25 |
01 Nov 2024 | 6944.5 | 6999.75 | 7010 | 6882.55 |
31 Oct 2024 | 6978.75 | 6922 | 7003.45 | 6918.55 |
30 Oct 2024 | 6925.9 | 6900.3 | 7012.75 | 6827.5 |
29 Oct 2024 | 6907.35 | 6844.95 | 6920.75 | 6670 |
28 Oct 2024 | 6749.1 | 6700.05 | 6858.1 | 6700 |
Date | Price (₹) |
---|---|
08 Nov 2024 | 7165.85 |
07 Nov 2024 | 7071.4 |
06 Nov 2024 | 7061 |
05 Nov 2024 | 6945.95 |
04 Nov 2024 | 6955.2 |
01 Nov 2024 | 6944.5 |
31 Oct 2024 | 6978.75 |
30 Oct 2024 | 6925.9 |
29 Oct 2024 | 6907.35 |
28 Oct 2024 | 6749.1 |
Siemens to convene EGM
Siemens announced that an Extra Ordinary General Meeting (EGM) of the Company will be held...
31 Oct 202414:31
Siemens Q3 PAT climbs 25% YoY to Rs 531 cr
Total revenue from operations increased 6.97% year on year (YoY) to Rs 4,714.20 crore duri...
10 Aug 202414:14
Siemens to discuss results
Siemens will hold a meeting of the Board of Directors of the Company on 9 August 2024. Pow...
08 Aug 202417:22
Siemens's consortium with RVNL bags work order from Bangalore Metro worth Rs 766 crore
Total order value is approximately Rs 766 crore. Siemens’ share as part of the consortium ...
10 Jul 202413:04
Siemens Ltd Spikes 8.53%, S&P BSE Power index Rises 1.01%
Siemens Ltd rose 8.53% today to trade at Rs 7221. The S&P BSE Power index is up 1.01% to q...
15 May 202409:30
Siemens hit life high as Q2 PAT soars 74% YoY; board OKs demerger of Energy biz
Total revenue from operations jumped 19% year on year (YoY) to Rs 5,313.8 crore during the...
15 May 202410:34
Concalls
FAQs for EPS of Siemens Ltd
On what factors does the shareholding pattern of Siemens Ltd change frequently?
How often is Siemens Ltd's shareholding pattern updated?
What categories are included in the shareholding pattern of Siemens Ltd?
Why is the shareholding pattern of Siemens Ltd important for investors?
Where can I find the latest shareholding pattern of Siemens Ltd?
Unlimited trading at just
Rs. 199*