₹ 0.3 Cr
Volume Transacted
(Jan 15, 2025)
1341.0 K
Stocks Traded
(Jan 15, 2025)
Last Updated on: Jan 15, 2025
No data available
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
14 Jan 2025 | 2.25 | 2.34 | 2.34 | 2.2 |
13 Jan 2025 | 2.2 | 2.3 | 2.35 | 2.17 |
10 Jan 2025 | 2.25 | 2.3 | 2.31 | 2.21 |
09 Jan 2025 | 2.25 | 2.33 | 2.38 | 2.24 |
08 Jan 2025 | 2.28 | 2.27 | 2.3 | 2.2 |
07 Jan 2025 | 2.21 | 2.35 | 2.35 | 2.19 |
06 Jan 2025 | 2.3 | 2.53 | 2.53 | 2.19 |
03 Jan 2025 | 2.31 | 2.31 | 2.32 | 2.15 |
02 Jan 2025 | 2.11 | 2.1 | 2.15 | 2.05 |
01 Jan 2025 | 2.07 | 2.04 | 2.11 | 2.04 |
Date | Price (₹) |
---|---|
14 Jan 2025 | 2.25 |
13 Jan 2025 | 2.2 |
10 Jan 2025 | 2.25 |
09 Jan 2025 | 2.25 |
08 Jan 2025 | 2.28 |
07 Jan 2025 | 2.21 |
06 Jan 2025 | 2.3 |
03 Jan 2025 | 2.31 |
02 Jan 2025 | 2.11 |
01 Jan 2025 | 2.07 |
Mayukh Dealtrade to consider bonus Issue
Mayukh Dealtrade will hold a meeting of the Board of Directors of the Company on 18 Januar...
15 Jan 2025 10:29
Mayukh Dealtrade schedules EGM
Mayukh Dealtrade announced that an Extra Ordinary General Meeting (EGM) of the Company wil...
07 Dec 2024 14:49
Mayukh Dealtrade to hold board meeting
Mayukh Dealtrade will hold a meeting of the Board of Directors of the Company on 2 Decembe...
26 Nov 2024 17:48
Mayukh Dealtrade to conduct board meeting
Mayukh Dealtrade will hold a meeting of the Board of Directors of the Company on 12 Novemb...
09 Nov 2024 11:08
Mayukh Dealtrade schedules AGM
Mayukh Dealtrade announced that the 44th Annual General Meeting (AGM) of the company will ...
31 Aug 2024 10:42
Mayukh Dealtrade to convene board meeting
Mayukh Dealtrade will hold a meeting of the Board of Directors of the Company on 30 August...
24 Aug 2024 17:37
Unlimited trading starting at just Rs. 249*