₹ 1.8 Cr
Volume transacted
27.1 K
stocks traded
Last Updated time: 19 Sep 9.00 AM
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price | Day Open | Day High | Day Low |
---|
19 Sep 2024 | 680.25 | 695.95 | 695.95 | 663.25 |
18 Sep 2024 | 679.95 | 675 | 690.35 | 669.6 |
17 Sep 2024 | 679.45 | 681 | 686.6 | 662.6 |
16 Sep 2024 | 678.75 | 706.65 | 706.65 | 676 |
13 Sep 2024 | 694.1 | 704.9 | 705.3 | 690.7 |
12 Sep 2024 | 699.2 | 700.35 | 703 | 682.4 |
11 Sep 2024 | 696.9 | 707.9 | 730 | 690.45 |
10 Sep 2024 | 722.35 | 705.45 | 725 | 700 |
09 Sep 2024 | 703.85 | 707.85 | 723.8 | 682 |
06 Sep 2024 | 722.3 | 735.45 | 737.85 | 718.05 |
Date | Price |
---|---|
19 Sep 2024 | 680.25 |
18 Sep 2024 | 679.95 |
17 Sep 2024 | 679.45 |
16 Sep 2024 | 678.75 |
13 Sep 2024 | 694.1 |
12 Sep 2024 | 699.2 |
11 Sep 2024 | 696.9 |
10 Sep 2024 | 722.35 |
09 Sep 2024 | 703.85 |
06 Sep 2024 | 722.3 |
Tips Industries Ltd spurts 3.15%, gains for fifth straight session
Tips Industries Ltd is up for a fifth straight session today. The stock is quoting at Rs 7...
Read more
12 Aug 202413:00
Tips Industries Ltd gains for third straight session
Tips Industries Ltd gained for a third straight session today. The stock is quoting at Rs ...
Read more
08 Aug 202413:05
Board of Tips Industries recommends interim dividend
Tips Industries announced that the Board of Directors of the Company at its meeting held o...
Read more
24 Jul 202416:10
Tips Inds hits 52-week high after Q1 PAT rises 61% YoY to Rs 44 cr
Revenue from operations increased 40% YoY to Rs 73.9 crore in Q1 FY25. Profit before tax (...
Read more
24 Jul 202416:39
Tips Industries to table results
Tips Industries will hold a meeting of the Board of Directors of the Company on 24 July 20...
Read more
13 Jul 202410:31
Tips Industries Ltd spurts 5.4%, rises for fifth straight session
Tips Industries Ltd gained for a fifth straight session today. The stock is quoting at Rs ...
Read more
12 Jul 202413:01
FAQs for EPS of Tips Industries Ltd
On what factors does the shareholding pattern of Tips Industries Ltd change frequently?
How often is Tips Industries Ltd's shareholding pattern updated?
What categories are included in the shareholding pattern of Tips Industries Ltd?
Why is the shareholding pattern of Tips Industries Ltd important for investors?
Where can I find the latest shareholding pattern of Tips Industries Ltd?
Unlimited trading at just
Rs. 199*