₹ 1.5 Cr
Volume Transacted
(Dec 20, 2024)
10.5 K
Stocks Traded
(Dec 20, 2024)
Last Updated on: Dec 22, 2024
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
20 Dec 2024 | 1381.8 | 1435.9 | 1435.9 | 1379.05 |
19 Dec 2024 | 1417.95 | 1397.5 | 1424.9 | 1386 |
18 Dec 2024 | 1408 | 1489.25 | 1489.25 | 1403 |
17 Dec 2024 | 1493.55 | 1480.75 | 1539.1 | 1471.75 |
16 Dec 2024 | 1474.2 | 1463 | 1484.45 | 1455.05 |
13 Dec 2024 | 1454.4 | 1460 | 1464 | 1439 |
12 Dec 2024 | 1457.7 | 1480 | 1482.2 | 1454 |
11 Dec 2024 | 1488.5 | 1493.65 | 1501 | 1477.1 |
10 Dec 2024 | 1492.1 | 1481.05 | 1495 | 1470.75 |
09 Dec 2024 | 1479.25 | 1555 | 1567.5 | 1473.05 |
Date | Price (₹) |
---|---|
20 Dec 2024 | 1381.8 |
19 Dec 2024 | 1417.95 |
18 Dec 2024 | 1408 |
17 Dec 2024 | 1493.55 |
16 Dec 2024 | 1474.2 |
13 Dec 2024 | 1454.4 |
12 Dec 2024 | 1457.7 |
11 Dec 2024 | 1488.5 |
10 Dec 2024 | 1492.1 |
09 Dec 2024 | 1479.25 |
PVR Inox rises on opening 3-screen multiplex in Dehradun
This is PVR INOX's third cinema in Dehradun and the third in Uttarakhand, bringing the tot...
16 Dec 2024 10:07
PVR Inox Ltd soars 1.43%, up for fifth straight session
PVR Inox Ltd is up for a fifth straight session today. The stock is quoting at Rs 1595, up...
03 Dec 2024 13:01
Board of PVR Inox appoints director
The Board of PVR Inox at its meeting held on 15 October 2024 has approved the appointment ...
15 Oct 2024 13:48
PVR Inox reports net loss of Rs 12 cr in Q2 FY25
Revenue from operations declined 18.89% year on year (YoY) to Rs 1,622.1 crore in the quar...
15 Oct 2024 15:22
PVR Inox to convene board meeting
PVR Inox will hold a meeting of the Board of Directors of the Company on 15 October 2024 P...
09 Oct 2024 17:30
PVR Inox Ltd gains for third consecutive session
PVR Inox Ltd is up for a third straight session today. The stock is quoting at Rs 1692.8, ...
16 Sep 2024 13:05
Concalls
Unlimited trading starting at just Rs. 249*