₹ 0.8 Cr
Volume Transacted
(Nov 22, 2024)
5.8 K
Stocks Traded
(Nov 22, 2024)
Last Updated on: Nov 22, 2024
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
21 Nov 2024 | 1446.1 | 1474.5 | 1482 | 1441.75 |
19 Nov 2024 | 1475.75 | 1464.1 | 1493 | 1446.7 |
18 Nov 2024 | 1435.35 | 1440.8 | 1470 | 1431.9 |
14 Nov 2024 | 1461.95 | 1425.75 | 1478.95 | 1425.75 |
13 Nov 2024 | 1446.65 | 1485 | 1485 | 1437.85 |
12 Nov 2024 | 1478.35 | 1478 | 1502 | 1470.75 |
11 Nov 2024 | 1462.5 | 1489.95 | 1489.95 | 1452.45 |
08 Nov 2024 | 1466.6 | 1505.05 | 1505.05 | 1463.45 |
07 Nov 2024 | 1505.05 | 1520 | 1520 | 1498 |
06 Nov 2024 | 1518.25 | 1508.35 | 1525.5 | 1501.8 |
Date | Price (₹) |
---|---|
21 Nov 2024 | 1446.1 |
19 Nov 2024 | 1475.75 |
18 Nov 2024 | 1435.35 |
14 Nov 2024 | 1461.95 |
13 Nov 2024 | 1446.65 |
12 Nov 2024 | 1478.35 |
11 Nov 2024 | 1462.5 |
08 Nov 2024 | 1466.6 |
07 Nov 2024 | 1505.05 |
06 Nov 2024 | 1518.25 |
Board of PVR Inox appoints director
The Board of PVR Inox at its meeting held on 15 October 2024 has approved the appointment ...
15 Oct 202413:48
PVR Inox reports net loss of Rs 12 cr in Q2 FY25
Revenue from operations declined 18.89% year on year (YoY) to Rs 1,622.1 crore in the quar...
15 Oct 202415:22
PVR Inox to convene board meeting
PVR Inox will hold a meeting of the Board of Directors of the Company on 15 October 2024 P...
09 Oct 202417:30
PVR Inox Ltd gains for third consecutive session
PVR Inox Ltd is up for a third straight session today. The stock is quoting at Rs 1692.8, ...
16 Sep 202413:05
PVR Inox Ltd soars 2.8%, rises for third straight session
PVR Inox Ltd is up for a third straight session today. The stock is quoting at Rs 1569.8, ...
05 Sep 202413:05
PVR Inox to conduct AGM
PVR Inox announced that the Annual General Meeting (AGM) of the company will be held on 26...
03 Sep 202411:41
Concalls
Unlimited trading at just
Rs. 199*