₹ 1.7 Cr
Volume transacted
10.1 K
stocks traded
Last Updated time: 19 Sep 9.00 AM
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price | Day Open | Day High | Day Low |
---|
19 Sep 2024 | 1673.7 | 1685.05 | 1692.3 | 1637 |
18 Sep 2024 | 1675.5 | 1665.75 | 1718 | 1660.45 |
17 Sep 2024 | 1670.7 | 1691 | 1706.65 | 1663.2 |
16 Sep 2024 | 1689.4 | 1686.85 | 1703.55 | 1658.25 |
13 Sep 2024 | 1654.2 | 1590.05 | 1661.3 | 1590.05 |
12 Sep 2024 | 1594.6 | 1590.8 | 1607.25 | 1585 |
11 Sep 2024 | 1585.1 | 1596.25 | 1602 | 1579.55 |
10 Sep 2024 | 1600.2 | 1570.55 | 1610 | 1570.55 |
09 Sep 2024 | 1566.8 | 1567.5 | 1570 | 1543.1 |
06 Sep 2024 | 1564.95 | 1584.95 | 1586 | 1549.35 |
Date | Price |
---|---|
19 Sep 2024 | 1673.7 |
18 Sep 2024 | 1675.5 |
17 Sep 2024 | 1670.7 |
16 Sep 2024 | 1689.4 |
13 Sep 2024 | 1654.2 |
12 Sep 2024 | 1594.6 |
11 Sep 2024 | 1585.1 |
10 Sep 2024 | 1600.2 |
09 Sep 2024 | 1566.8 |
06 Sep 2024 | 1564.95 |
PVR Inox Ltd gains for third consecutive session
PVR Inox Ltd is up for a third straight session today. The stock is quoting at Rs 1692.8, ...
Read more
16 Sep 202413:05
PVR Inox Ltd soars 2.8%, rises for third straight session
PVR Inox Ltd is up for a third straight session today. The stock is quoting at Rs 1569.8, ...
Read more
05 Sep 202413:05
PVR Inox to conduct AGM
PVR Inox announced that the Annual General Meeting (AGM) of the company will be held on 26...
Read more
03 Sep 202411:41
PVR Inox opens its largest 9-screen multiplex in Ahmedabad
PVR Inox announced the opening of its largest 9-screen multiplex at Phoenix Palladium Mall...
Read more
01 Aug 202420:22
PVR Inox Ltd gains for third consecutive session
PVR Inox Ltd gained for a third straight session today. The stock is quoting at Rs 1480, u...
Read more
24 Jul 202413:05
PVR INOX Q1 net loss widens to Rs 179 cr
Revenue from operations declined 8.75% year on year (YoY) to Rs 1,190.7 crore in the quart...
Read more
22 Jul 202411:01
Concalls
FAQs for EPS of PVR Inox Ltd
On what factors does the shareholding pattern of PVR Inox Ltd change frequently?
How often is PVR Inox Ltd's shareholding pattern updated?
What categories are included in the shareholding pattern of PVR Inox Ltd?
Why is the shareholding pattern of PVR Inox Ltd important for investors?
Where can I find the latest shareholding pattern of PVR Inox Ltd?
Unlimited trading at just
Rs. 199*