₹ 0.4 Cr
Volume transacted
6.9 K
stocks traded
Last Updated time: 20 Sep 9.00 AM
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price | Day Open | Day High | Day Low |
---|
16 Feb 2023 | 507.9 | 504.35 | 510.75 | 504.35 |
15 Feb 2023 | 504.35 | 500 | 513.95 | 500 |
14 Feb 2023 | 501.55 | 506.3 | 506.3 | 492.1 |
13 Feb 2023 | 500.9 | 502.4 | 505.8 | 497 |
10 Feb 2023 | 504.25 | 491 | 506.3 | 491 |
09 Feb 2023 | 498.45 | 495.15 | 501 | 491 |
08 Feb 2023 | 500.25 | 499.05 | 505.55 | 493.2 |
07 Feb 2023 | 499.45 | 491 | 502.7 | 491 |
06 Feb 2023 | 496.55 | 495.95 | 504.5 | 494.85 |
03 Feb 2023 | 499.35 | 493.05 | 507 | 493.05 |
Date | Price |
---|---|
16 Feb 2023 | 507.9 |
15 Feb 2023 | 504.35 |
14 Feb 2023 | 501.55 |
13 Feb 2023 | 500.9 |
10 Feb 2023 | 504.25 |
09 Feb 2023 | 498.45 |
08 Feb 2023 | 500.25 |
07 Feb 2023 | 499.45 |
06 Feb 2023 | 496.55 |
03 Feb 2023 | 499.35 |
INOX Leisure slides as net loss widens to Rs 40 cr in Q3 FY23
The multiplex chain operator recorded 73.9% jump in revenue from operations to Rs 515.57 c...
Read more
31 Jan 202310:35
Inox Leisure to table results
Inox Leisure will hold a meeting of the Board of Directors of the Company on 30 January 20...
Read more
21 Jan 202310:31
Inox Leisure takes over operations of 2-screen multiplex in New Delhi
Inox Leisure has taken over operations of Multiplex Cinema Theatre on Lease basis, located...
Read more
19 Jan 202314:25
INOX Leisure commences commercial operations of 2 multiplex cinemas
INOX Leisure has commenced the commercial operations of the following 2 (two) Multiplex Ci...
Read more
21 Dec 202217:40
Inox Leisure Ltd down for fifth straight session
Inox Leisure Ltd is down for a fifth straight session today. The stock is quoting at Rs 53...
Read more
19 Dec 202213:35
Inox Leisure Ltd Falls 1.25%
Inox Leisure Ltd lost 1.25% today to trade at Rs 545.8. The S&P BSE Tech index is down 0.2...
Read more
08 Dec 202209:45
FAQs for EPS of Inox Leisure Ltd
On what factors does the shareholding pattern of Inox Leisure Ltd change frequently?
How often is Inox Leisure Ltd's shareholding pattern updated?
What categories are included in the shareholding pattern of Inox Leisure Ltd?
Why is the shareholding pattern of Inox Leisure Ltd important for investors?
Where can I find the latest shareholding pattern of Inox Leisure Ltd?
Unlimited trading at just
Rs. 199*