₹ 0.4 Cr
Volume Transacted
(Feb 15, 2023)
6.9 K
Stocks Traded
(Feb 15, 2023)
Last Updated on: Dec 22, 2024
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
16 Feb 2023 | 507.9 | 504.35 | 510.75 | 504.35 |
15 Feb 2023 | 504.35 | 500 | 513.95 | 500 |
14 Feb 2023 | 501.55 | 506.3 | 506.3 | 492.1 |
13 Feb 2023 | 500.9 | 502.4 | 505.8 | 497 |
10 Feb 2023 | 504.25 | 491 | 506.3 | 491 |
09 Feb 2023 | 498.45 | 495.15 | 501 | 491 |
08 Feb 2023 | 500.25 | 499.05 | 505.55 | 493.2 |
07 Feb 2023 | 499.45 | 491 | 502.7 | 491 |
06 Feb 2023 | 496.55 | 495.95 | 504.5 | 494.85 |
03 Feb 2023 | 499.35 | 493.05 | 507 | 493.05 |
Date | Price (₹) |
---|---|
16 Feb 2023 | 507.9 |
15 Feb 2023 | 504.35 |
14 Feb 2023 | 501.55 |
13 Feb 2023 | 500.9 |
10 Feb 2023 | 504.25 |
09 Feb 2023 | 498.45 |
08 Feb 2023 | 500.25 |
07 Feb 2023 | 499.45 |
06 Feb 2023 | 496.55 |
03 Feb 2023 | 499.35 |
INOX Leisure slides as net loss widens to Rs 40 cr in Q3 FY23
The multiplex chain operator recorded 73.9% jump in revenue from operations to Rs 515.57 c...
31 Jan 2023 10:35
Inox Leisure to table results
Inox Leisure will hold a meeting of the Board of Directors of the Company on 30 January 20...
21 Jan 2023 10:31
Inox Leisure takes over operations of 2-screen multiplex in New Delhi
Inox Leisure has taken over operations of Multiplex Cinema Theatre on Lease basis, located...
19 Jan 2023 14:25
INOX Leisure commences commercial operations of 2 multiplex cinemas
INOX Leisure has commenced the commercial operations of the following 2 (two) Multiplex Ci...
21 Dec 2022 17:40
Inox Leisure Ltd down for fifth straight session
Inox Leisure Ltd is down for a fifth straight session today. The stock is quoting at Rs 53...
19 Dec 2022 13:35
Inox Leisure Ltd Falls 1.25%
Inox Leisure Ltd lost 1.25% today to trade at Rs 545.8. The S&P BSE Tech index is down 0.2...
08 Dec 2022 09:45
Unlimited trading starting at just Rs. 249*