₹ 0.3 Cr
Volume Transacted
(Dec 24, 2024)
75.7 K
Stocks Traded
(Dec 24, 2024)
Last Updated on: Dec 25, 2024
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
24 Dec 2024 | 41.4 | 42.27 | 42.27 | 41.31 |
23 Dec 2024 | 41.74 | 43.49 | 43.49 | 41.41 |
20 Dec 2024 | 42.58 | 43.94 | 43.94 | 42.4 |
19 Dec 2024 | 43.44 | 43.96 | 43.96 | 43.21 |
18 Dec 2024 | 44.03 | 45 | 45 | 43.6 |
17 Dec 2024 | 44.58 | 43.79 | 45.45 | 43.56 |
16 Dec 2024 | 43.78 | 45.13 | 45.31 | 43.43 |
13 Dec 2024 | 44.28 | 44.99 | 45.06 | 43.9 |
12 Dec 2024 | 44.86 | 45.74 | 45.74 | 44.6 |
11 Dec 2024 | 45.32 | 45.3 | 45.83 | 45.19 |
Date | Price (₹) |
---|---|
24 Dec 2024 | 41.4 |
23 Dec 2024 | 41.74 |
20 Dec 2024 | 42.58 |
19 Dec 2024 | 43.44 |
18 Dec 2024 | 44.03 |
17 Dec 2024 | 44.58 |
16 Dec 2024 | 43.78 |
13 Dec 2024 | 44.28 |
12 Dec 2024 | 44.86 |
11 Dec 2024 | 45.32 |
Den Networks Ltd slips for fifth straight session
Den Networks Ltd dropped for a fifth straight session today. The stock is quoting at Rs 41...
24 Dec 2024 13:35
Den Networks Ltd spurts 1.59%, up for third straight session
Den Networks Ltd rose for a third straight session today. The stock is quoting at Rs 45.99...
03 Dec 2024 13:06
Den Networks Ltd gains for fifth session
Den Networks Ltd is up for a fifth straight session in a row. The stock is quoting at Rs 4...
28 Nov 2024 13:00
Den Networks Ltd eases for fifth straight session
Den Networks Ltd dropped for a fifth straight session today. The stock is quoting at Rs 43...
13 Nov 2024 13:13
Den Networks Ltd spurts 6.81%, up for third straight session
Den Networks Ltd rose for a third straight session today. The stock is quoting at Rs 47.53...
30 Oct 2024 13:05
Den Networks gains after Q2 PAT rises 14% YoY to Rs 52 cr
Revenue from operations fell 9.95% year on year (YoY) to Rs 249.08 crore in Q2 FY25. Profi...
11 Oct 2024 12:38
Unlimited trading starting at just Rs. 249*