₹ 0.4 Cr
Volume Transacted
(Nov 22, 2024)
86.9 K
Stocks Traded
(Nov 22, 2024)
Last Updated on: Nov 22, 2024
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
22 Nov 2024 | 43.16 | 43.49 | 43.49 | 42.73 |
21 Nov 2024 | 42.79 | 43.9 | 43.9 | 42.65 |
19 Nov 2024 | 43.72 | 43.96 | 44.45 | 43.38 |
18 Nov 2024 | 43.17 | 44.34 | 44.34 | 42.82 |
14 Nov 2024 | 43.53 | 44.2 | 44.44 | 43.37 |
13 Nov 2024 | 43.28 | 44.76 | 45.49 | 42.64 |
12 Nov 2024 | 45.09 | 46.64 | 46.64 | 44.82 |
11 Nov 2024 | 45.75 | 47.74 | 47.74 | 45.6 |
08 Nov 2024 | 46.97 | 48.69 | 48.69 | 46.65 |
07 Nov 2024 | 48.71 | 49.7 | 49.7 | 48.07 |
Date | Price (₹) |
---|---|
22 Nov 2024 | 43.16 |
21 Nov 2024 | 42.79 |
19 Nov 2024 | 43.72 |
18 Nov 2024 | 43.17 |
14 Nov 2024 | 43.53 |
13 Nov 2024 | 43.28 |
12 Nov 2024 | 45.09 |
11 Nov 2024 | 45.75 |
08 Nov 2024 | 46.97 |
07 Nov 2024 | 48.71 |
Den Networks Ltd eases for fifth straight session
Den Networks Ltd dropped for a fifth straight session today. The stock is quoting at Rs 43...
13 Nov 202413:13
Den Networks Ltd spurts 6.81%, up for third straight session
Den Networks Ltd rose for a third straight session today. The stock is quoting at Rs 47.53...
30 Oct 202413:05
Den Networks gains after Q2 PAT rises 14% YoY to Rs 52 cr
Revenue from operations fell 9.95% year on year (YoY) to Rs 249.08 crore in Q2 FY25. Profi...
11 Oct 202412:38
Den Networks to convene board meeting
Den Networks will hold a meeting of the Board of Directors of the Company on 10 October 20...
04 Oct 202409:29
Den Networks to conduct AGM
Den Networks announced that the 17th Annual General Meeting (AGM) of the company will be h...
26 Aug 202415:02
Den Networks Q1 PAT rises 7% YoY to Rs 45 cr
However, revenue from operations slipped 9.39% year on year to Rs 247.53 crore in the quar...
16 Jul 202412:01
Unlimited trading at just
Rs. 199*