₹ 1.8 Cr
Volume transacted
342.0 K
stocks traded
Last Updated time: 19 Sep 9.00 AM
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price | Day Open | Day High | Day Low |
---|
19 Sep 2024 | 52.76 | 55.18 | 55.8 | 52.28 |
18 Sep 2024 | 55.03 | 56.03 | 56.4 | 54.37 |
17 Sep 2024 | 55.93 | 56.67 | 57.55 | 55.51 |
16 Sep 2024 | 55.58 | 52.33 | 56.41 | 51.71 |
13 Sep 2024 | 51.91 | 50.8 | 52.65 | 50.8 |
12 Sep 2024 | 51.12 | 50.3 | 51.67 | 50.3 |
11 Sep 2024 | 51.18 | 51.85 | 52.05 | 50.99 |
10 Sep 2024 | 51.17 | 50.52 | 51.92 | 50.52 |
09 Sep 2024 | 50.48 | 51.65 | 51.65 | 49.7 |
06 Sep 2024 | 50.81 | 52 | 52.35 | 50.64 |
Date | Price |
---|---|
19 Sep 2024 | 52.76 |
18 Sep 2024 | 55.03 |
17 Sep 2024 | 55.93 |
16 Sep 2024 | 55.58 |
13 Sep 2024 | 51.91 |
12 Sep 2024 | 51.12 |
11 Sep 2024 | 51.18 |
10 Sep 2024 | 51.17 |
09 Sep 2024 | 50.48 |
06 Sep 2024 | 50.81 |
Den Networks to conduct AGM
Den Networks announced that the 17th Annual General Meeting (AGM) of the company will be h...
Read more
26 Aug 202415:02
Den Networks Q1 PAT rises 7% YoY to Rs 45 cr
However, revenue from operations slipped 9.39% year on year to Rs 247.53 crore in the quar...
Read more
16 Jul 202412:01
Den Networks to convene board meeting
Den Networks will hold a meeting of the Board of Directors of the Company on 15 July 2024....
Read more
09 Jul 202410:20
Den Networks Q4 PAT drops 41% YoY to Rs 79 cr
Profit before tax zoomed 120.03% to Rs 68.78 crore in Q4 FY24 from Rs 31.26 crore recorded...
Read more
17 Apr 202412:59
Den Networks to declare Quarterly Result
Den Networks will hold a meeting of the Board of Directors of the Company on 16 April 2024...
Read more
09 Apr 202417:40
Den Networks slips after Q3 PAT drops 5% YoY to Rs 48 cr
Profit before tax jumped 24% to Rs 62 crore in Q3 FY24 from Rs 50 crore in Q3 FY23. Total ...
Read more
15 Jan 202410:00
FAQs for EPS of Den Networks Ltd
On what factors does the shareholding pattern of Den Networks Ltd change frequently?
How often is Den Networks Ltd's shareholding pattern updated?
What categories are included in the shareholding pattern of Den Networks Ltd?
Why is the shareholding pattern of Den Networks Ltd important for investors?
Where can I find the latest shareholding pattern of Den Networks Ltd?
Unlimited trading at just
Rs. 199*