Godfrey Phillips India Ltd Option Chain
Godfrey Phillips India Ltd Option Chain
CALL PRICE | PUT PRICE | |
|---|---|---|
341.9 | 1780 | 2.5 |
375.45 | 1800 | 2.6 |
277.3 | 1820 | 16.1 |
290 | 1900 | 4.35 |
- | 1920 | 35.7 |
185 | 1940 | 11 |
145 | 1960 | 11.45 |
126.95 | 1980 | 10 |
180 | 2000 | 8.2 |
200 | 2020 | 20.65 |
113 | 2040 | 15 |
138.55 | 2060 | 16.5 |
116.55 | 2080 | 52 |
101.7 | 2100 | 27.15 |
89.05 | 2120 | 38 |
70.3 | 2140 | 41 |
56.1 | 2160 | 51.65 |
48.4 | 2180 | 98.55 |
40 | 2200 | 71.35 |
34.45 | 2220 | 123.9 |
28.5 | 2240 | 90 |
25 | 2260 | - |
21.5 | 2280 | - |
17.8 | 2300 | 162.4 |
22.9 | 2320 | 204.7 |
14.2 | 2340 | - |
11 | 2360 | 207.7 |
6.5 | 2380 | 224.55 |
6.5 | 2400 | 276.25 |
8 | 2420 | 258.8 |
4 | 2440 | - |
0 | 5500% | 341.90 0% | 1780 | 2.50 0% | 8,8000% | 0 |
0 | 2750% | 375.45 0% | 1800 | 2.60 4.00% | 20,625-5.06% | 11.55 K |
0 | 2750% | 277.30 0% | 1820 | 16.10 0% | 2750% | 0 |
0 | 6,6000% | 290 0% | 1900 | 4.35 -13.00% | 20,9000% | 49.77 K |
0 | 00% | - | 1920 | 35.70 0% | 5500% | 0 |
0 | 3,3000% | 185 0% | 1940 | 11 0% | 1,1000% | 0 |
0 | 2,4750% | 145 0% | 1960 | 11.45 -12.60% | 3,0250% | 0 |
0 | 2750% | 126.95 0% | 1980 | 10 0% | 2750% | 0 |
0 | 12,1000% | 180 0% | 2000 | 8.20 -28.07% | 62,425-16.24% | 19.52 K |
0 | 8250% | 200 0% | 2020 | 20.65 0% | 1,6500% | 0 |
0 | 11,5500% | 113 0% | 2040 | 15 0% | 31,6250% | 0 |
0 | 14,0250% | 138.55 0% | 2060 | 16.50 -2.94% | 6,600-20% | 3.30 K |
0 | 10,7250% | 116.55 0% | 2080 | 52 0% | 5,2250% | 0 |
3.85 K | 39,0500% | 101.70 1.50% | 2100 | 27.15 -10.69% | 69,025-1.18% | 33.00 K |
275.00 | 12,1000% | 89.05 0% | 2120 | 38 0% | 8,5250% | 0 |
825.00 | 10,7252.63% | 70.30 -8.94% | 2140 | 41 -10.58% | 24,475-5.32% | 9.35 K |
7.15 K | 30,25011.11% | 56.10 -14.48% | 2160 | 51.65 -6.09% | 14,025-20.31% | 4.95 K |
24.20 K | 18,15024.53% | 48.40 -13.96% | 2180 | 98.55 0% | 3,5750% | 0 |
86.90 K | 1,85,0759.08% | 40 -17.53% | 2200 | 71.35 -7.82% | 45,9250% | 1.10 K |
8.53 K | 39,050-7.79% | 34.45 -13.77% | 2220 | 123.90 0% | 6,8750% | 0 |
13.20 K | 53,0753.76% | 28.50 -19.94% | 2240 | 90 0% | 10,7250% | 0 |
11.82 K | 24,20018.92% | 25 -19.61% | 2260 | - | 00% | 0 |
1.93 K | 10,450-7.32% | 21.50 -23.21% | 2280 | - | 00% | 0 |
1.08 L | 2,32,6500% | 17.80 -21.06% | 2300 | 162.40 0.68% | 6,6000% | 0 |
0 | 4,9500% | 22.90 0% | 2320 | 204.70 0% | 00% | 0 |
0 | 8250% | 14.20 0% | 2340 | - | 00% | 0 |
550.00 | 19,5250% | 11 -24.14% | 2360 | 207.70 0% | 2750% | 0 |
0 | 9,6250% | 6.50 0% | 2380 | 224.55 0% | 1,1000% | 0 |
1.02 L | 1,02,850-4.10% | 6.50 -35% | 2400 | 276.25 0% | 2750% | 0 |
0 | 7,1500% | 8 -6.98% | 2420 | 258.80 0% | 2750% | 0 |
66.00 K | 23,6506.17% | 4 -47.37% | 2440 | - | 00% | 0 |
Godfrey Phillips India Ltd Futures
Days For Expiry
5
33
68
2167.9
2145.2
2126
412
289
1
| Monthly Contracts | Days For Expiry | Last Traded Price | Volume |
|---|---|---|---|
| Godfrey Phillips India Ltd 28 Apr 2026 | 5 | 2167.9 | 412 |
| Godfrey Phillips India Ltd 26 May 2026 | 33 | 2145.2 | 289 |
| Godfrey Phillips India Ltd 30 June 2026 | 68 | 2126 | 1 |
Godfrey Phillips India Ltd FAQs
What is the current spot price for Godfrey Phillips India Ltd?
The current spot price for Godfrey Phillips India Ltd is 2160 as of 23 Apr 2026
Which Godfrey Phillips India Ltd call-and-put option contract has the highest OI ?
The OI for the 2300 strike call options issued by Godfrey Phillips India Ltd is 1.08 L. The OI for Godfrey Phillips India Ltd put options at the 2300 strike is 0.
What is the current At-The-Money (ATM) strike for Godfrey Phillips India Ltd, and what is its price?
Godfrey Phillips India Ltd is currently on a 2160 ATM strike. 56.1 is the call price, while 51.65 is the put price.
What is the Put-Call Ratio (PCR) of the current At-The-Money (ATM) strike for Godfrey Phillips India Ltd ?
For the 2440 strike, the PCR value is 0.30
What is the highest price of Godfrey Phillips India Ltd ?
The 52-week low and 52-week high prices of Godfrey Phillips India Ltd shares were 3945 and 1832, respectively.
