Gujarat Gas Ltd Option Chain

VOLUME	CALL OI (CHG)	CALL LTP (₹) (CHG%)	Strike	PUT LTP (₹) (CHG%)	PUT OI (CHG)	VOLUME
0	00%	-	360	0.25 0%	30,0000%	0
0	00%	-	380	0.15 -40%	7,50020%	2.50 K
0	00%	-	390	0.25 0%	2,5000%	0
0	1,2500%	65 0%	400	0.15 -50%	1,60,000-6.57%	23.75 K
0	00%	-	410	0.20 -60%	1,02,500-10.87%	80.00 K
0	00%	-	420	0.20 -55.56%	1,35,000-17.56%	35.00 K
0	3,7500%	50.50 0%	430	0.25 -58.33%	1,38,750-0.89%	56.25 K
0	10,0000%	45.50 0%	440	0.35 -53.33%	98,750-33.61%	1.19 L
1.25 K	47,5000%	59.80 20.56%	450	0.55 -50%	4,83,75026.89%	6.21 L
5.00 K	50,000-6.98%	55 22.77%	460	0.80 -52.94%	2,71,25021.91%	3.48 L
21.25 K	4,58,750-0.54%	47 36.23%	470	1.45 -46.30%	5,48,7506.30%	7.80 L
60.00 K	8,80,000-0.56%	38.30 37.52%	480	2.50 -45.05%	6,03,75050.47%	8.45 L
2.62 L	3,11,250-7.09%	28.15 39.70%	490	4.35 -42.00%	3,66,25019.11%	5.21 L
17.41 L	6,65,000-33.08%	21.20 46.71%	500	7.20 -38.46%	4,66,25014.42%	7.50 L
17.15 L	3,80,000-0.33%	15.20 50.50%	510	11.35 -34.01%	2,56,250115.79%	8.25 L
22.11 L	5,10,000-1.92%	10.65 55.47%	520	16.30 -31.94%	1,75,000324.24%	4.40 L
15.10 L	3,71,250-11.61%	7 47.37%	530	22.35 -28.93%	27,500-12%	43.75 K
10.85 L	3,32,50013.19%	4.55 35.82%	540	29.80 -30.46%	21,2506.25%	26.25 K
22.59 L	11,12,500-29.14%	2.95 18.00%	550	38.50 -27.50%	90,000-1.37%	15.00 K
7.49 L	4,88,750-21.33%	1.90 8.57%	560	63.95 0%	11,2500%	0
5.33 L	3,51,250420.37%	1.20 -4.00%	570	55.95 -43.00%	2,500100%	2.50 K
3.05 L	1,31,2503.96%	0.70 -22.22%	580	85.65 0%	77,5000%	0
31.25 K	17,500100%	0.55 -35.29%	590	83.60 -25.36%	2,5000%	1.25 K
2.86 L	3,27,500123.93%	0.45 -18.18%	600	84 -16.83%	46,250-2.63%	8.75 K
13.75 K	36,25061.11%	0.30 0%	620	-	00%	0
1.25 K	33,7500%	0.20 0%	640	162.40 0%	30,0000%	0