Gujarat Gas Ltd Option Chain
CALL PRICE | PUT PRICE | |
|---|---|---|
- | 360 | 0.05 |
- | 380 | 0.1 |
- | 390 | 0.25 |
65 | 400 | 0.15 |
- | 410 | 0.3 |
- | 420 | 0.2 |
50.5 | 430 | 0.25 |
77.45 | 440 | 0.25 |
60.55 | 450 | 0.4 |
53.3 | 460 | 0.6 |
49.4 | 470 | 0.9 |
30 | 480 | 1.6 |
22 | 490 | 3.4 |
16.15 | 500 | 6.3 |
11 | 510 | 10.6 |
7.1 | 520 | 16.75 |
4.25 | 530 | 24.95 |
2.75 | 540 | 28.05 |
1.75 | 550 | 39 |
1.1 | 560 | 43.45 |
0.75 | 570 | 59 |
0.55 | 580 | 63.8 |
0.5 | 590 | 79.9 |
0.3 | 600 | 82 |
0.2 | 620 | - |
0.1 | 640 | 162.4 |
0 | 00% | - | 360 | 0.05 -80% | 30,0000% | 2.50 K |
0 | 00% | - | 380 | 0.10 -33.33% | 12,5000% | 7.50 K |
0 | 00% | - | 390 | 0.25 0% | 2,5000% | 0 |
0 | 1,2500% | 65 0% | 400 | 0.15 0% | 1,53,7500% | 1.25 K |
0 | 00% | - | 410 | 0.30 0% | 98,7500% | 0 |
0 | 00% | - | 420 | 0.20 -20.00% | 1,22,500-7.55% | 13.75 K |
0 | 3,7500% | 50.50 0% | 430 | 0.25 -28.57% | 1,11,250-1.11% | 17.50 K |
0 | 7,5000% | 77.45 0% | 440 | 0.25 -16.67% | 70,000-3.45% | 6.25 K |
0 | 50,0000% | 60.55 0% | 450 | 0.40 33.33% | 4,12,500-0.60% | 35.00 K |
3.75 K | 55,0000% | 53.30 -11.90% | 460 | 0.60 0% | 1,40,000-2.61% | 81.25 K |
0 | 4,58,7500% | 49.40 0% | 470 | 0.90 20.00% | 5,55,000-13.11% | 2.60 L |
3.75 K | 8,75,0000% | 30 -24.24% | 480 | 1.60 28.00% | 7,37,500-5.75% | 5.89 L |
33.75 K | 3,51,250-3.77% | 22 -28.92% | 490 | 3.40 51.11% | 5,16,250-2.13% | 2.49 L |
2.49 L | 4,67,500-6.03% | 16.15 -32.43% | 500 | 6.30 48.24% | 4,97,5001.53% | 5.65 L |
6.86 L | 4,55,00021.33% | 11 -35.48% | 510 | 10.60 42.28% | 4,26,250-0.29% | 5.10 L |
10.07 L | 9,51,2509.34% | 7.10 -39.57% | 520 | 16.75 39.58% | 3,15,000-19.49% | 3.27 L |
7.21 L | 6,26,25019.86% | 4.25 -44.44% | 530 | 24.95 39.39% | 1,10,000-3.30% | 21.25 K |
9.38 L | 4,56,250-2.67% | 2.75 -42.71% | 540 | 28.05 0% | 47,5000% | 0 |
7.96 L | 9,88,7502.06% | 1.75 -40.68% | 550 | 39 10.01% | 1,37,5000% | 1.25 K |
2.09 L | 4,56,250-3.69% | 1.10 -40.54% | 560 | 43.45 0% | 21,2500% | 0 |
1.62 L | 5,03,7500.75% | 0.75 -34.78% | 570 | 59 7.08% | 8,7500% | 1.25 K |
1.43 L | 2,60,000-14.40% | 0.55 -35.29% | 580 | 63.80 0% | 81,2500% | 0 |
0 | 30,0000% | 0.50 0% | 590 | 79.90 0% | 6,2500% | 0 |
30.00 K | 3,28,7501.15% | 0.30 -25.00% | 600 | 82 0% | 50,0000% | 0 |
0 | 35,0000% | 0.20 0% | 620 | - | 00% | 0 |
3.75 K | 32,5000% | 0.10 -33.33% | 640 | 162.40 0% | 30,0000% | 0 |
Gujarat Gas Ltd Futures
| Monthly Contracts | Days For Expiry | Last Traded Price | Volume |
|---|---|---|---|
| Gujarat Gas Ltd 26 Dec 2024 | 14 | 510.3 | 1242 |
| Gujarat Gas Ltd 30 Jan 2025 | 49 | 510.9 | 145 |
| Gujarat Gas Ltd 27 Feb 2025 | 77 | 511.85 | 6 |
