Home
Gujarat Gas Ltd Option Chain
Gujarat Gas Ltd Option Chain
CALL PRICE | PUT PRICE | |
|---|---|---|
- | 370 | 1.25 |
30.2 | 380 | 2.55 |
- | 390 | 4.7 |
37 | 395 | - |
15.55 | 400 | 8.05 |
12.55 | 405 | 10.2 |
10.1 | 410 | 12.45 |
7.8 | 415 | 15.45 |
5.95 | 420 | 18.85 |
4.55 | 425 | 22 |
3.5 | 430 | 25.75 |
2.5 | 435 | 29.3 |
2 | 440 | 34.3 |
1.55 | 445 | 27.2 |
1.3 | 450 | 42.65 |
1.05 | 455 | 46.75 |
0.75 | 460 | 48 |
0.6 | 465 | 42.9 |
0.5 | 470 | 55.3 |
0.5 | 475 | 60 |
0 | 00% | - | 370 | 1.25 108.33% | 1,18,750763.64% | 2.00 L |
12.50 K | 12,5000% | 30.20 0% | 380 | 2.55 131.82% | 1,97,500243.48% | 6.01 L |
0 | 00% | - | 390 | 4.70 129.27% | 2,41,250-8.53% | 9.12 L |
0 | 6,2500% | 37 0% | 395 | - | 00% | 0 |
2.26 L | 58,7500% | 15.55 0% | 400 | 8.05 111.84% | 5,67,50020.11% | 15.38 L |
2.55 L | 23,7500% | 12.55 0% | 405 | 10.20 110.31% | 1,06,250254.17% | 4.47 L |
9.22 L | 1,30,0005,100% | 10.10 -84.21% | 410 | 12.45 88.64% | 1,40,00023.08% | 11.10 L |
8.26 L | 1,08,7501,350% | 7.80 -46.39% | 415 | 15.45 91.93% | 57,50027.78% | 7.21 L |
13.06 L | 2,73,750271.19% | 5.95 -50.42% | 420 | 18.85 81.25% | 2,18,750-17.45% | 8.50 L |
9.25 L | 1,50,00073.91% | 4.55 -53.33% | 425 | 22 69.88% | 1,08,75042.62% | 3.34 L |
15.57 L | 3,66,250159.29% | 3.50 -53.33% | 430 | 25.75 66.67% | 1,17,500-10.48% | 2.58 L |
5.47 L | 1,88,750115.71% | 2.50 -57.26% | 435 | 29.30 57.95% | 91,250-9.88% | 53.75 K |
13.54 L | 3,62,500143.70% | 2 -55.56% | 440 | 34.30 52.44% | 1,75,0006.06% | 1.00 L |
3.35 L | 2,02,500134.78% | 1.55 -53.03% | 445 | 27.20 1.30% | 50,0000% | 0 |
9.01 L | 4,75,0002.98% | 1.30 -49.02% | 450 | 42.65 38.25% | 1,00,000-2.44% | 23.75 K |
3.64 L | 1,27,50045.71% | 1.05 -44.74% | 455 | 46.75 90.82% | 50,000-2.44% | 8.75 K |
4.26 L | 3,23,750-0.77% | 0.75 -44.44% | 460 | 48 21.37% | 2,02,500-1.82% | 20.00 K |
3.23 L | 1,10,00018.92% | 0.60 -45.45% | 465 | 42.90 0% | 95,0000% | 0 |
3.25 L | 3,56,2508.78% | 0.50 -37.50% | 470 | 55.30 19.83% | 1,51,250-3.97% | 36.25 K |
2.33 L | 2,11,250-25.55% | 0.50 -23.08% | 475 | 60 80.72% | 56,2507.14% | 17.50 K |
Gujarat Gas Ltd Futures
Days For Expiry
15
407.5
4,462
| Monthly Contracts | Days For Expiry | Last Traded Price | Volume |
|---|---|---|---|
| Gujarat Gas Ltd 27 Feb 2025 | 15 | 407.5 | 4462 |
Gujarat Gas Ltd FAQs
What is the current spot price for Gujarat Gas Ltd?
Which Gujarat Gas Ltd call-and-put option contract has the highest OI ?
What is the current At-The-Money (ATM) strike for Gujarat Gas Ltd, and what is its price?
What is the Put-Call Ratio (PCR) of the current At-The-Money (ATM) strike for Gujarat Gas Ltd ?
What is the highest price of Gujarat Gas Ltd ?
