Gujarat Gas Ltd Option Chain
CALL PRICE | PUT PRICE | |
|---|---|---|
- | 380 | 0.8 |
- | 400 | 0.2 |
- | 420 | 0.45 |
- | 430 | 1 |
- | 440 | 1.6 |
52 | 450 | 2.9 |
- | 455 | 3.6 |
44.65 | 460 | 4.65 |
32.8 | 465 | 5.9 |
19.45 | 470 | 7 |
15.85 | 475 | 9.8 |
13.85 | 480 | 10.7 |
11.2 | 485 | 13.3 |
8.55 | 490 | 16.35 |
6.65 | 495 | 19.25 |
5.45 | 500 | 22.55 |
4.35 | 505 | 25.1 |
3.2 | 510 | 26.7 |
2.5 | 515 | 32.35 |
1.85 | 520 | 34 |
1.45 | 525 | 27.8 |
1.2 | 530 | 46.3 |
1.05 | 535 | 27.95 |
0.65 | 540 | 27.1 |
0.9 | 545 | - |
0.55 | 550 | 40.5 |
0 | 00% | - | 380 | 0.80 0% | 2,5000% | 0 |
0 | 00% | - | 400 | 0.20 0% | 6,2500% | 0 |
0 | 00% | - | 420 | 0.45 0% | 2,12,5000% | 0 |
0 | 00% | - | 430 | 1 33.33% | 2,42,500-1.02% | 32.50 K |
0 | 00% | - | 440 | 1.60 23.08% | 2,63,750-5.38% | 38.75 K |
0 | 1,2500% | 52 0% | 450 | 2.90 38.10% | 2,67,5001.42% | 1.23 L |
0 | 00% | - | 455 | 3.60 28.57% | 2,28,7500% | 37.50 K |
0 | 3,7500% | 44.65 0% | 460 | 4.65 32.86% | 1,52,50038.64% | 1.24 L |
0 | 1,2500% | 32.80 0% | 465 | 5.90 29.67% | 1,48,75014.42% | 75.00 K |
1.25 K | 30,0000% | 19.45 -32.58% | 470 | 7 20.69% | 2,48,7502.05% | 1.10 L |
30.00 K | 36,25045% | 15.85 -42.78% | 475 | 9.80 34.25% | 95,0000% | 76.25 K |
1.35 L | 83,75097.06% | 13.85 -19.01% | 480 | 10.70 18.23% | 1,98,750-3.64% | 3.00 L |
2.11 L | 1,26,250129.55% | 11.20 -21.95% | 485 | 13.30 18.75% | 58,750-4.08% | 1.59 L |
4.36 L | 1,48,75026.60% | 8.55 -26.92% | 490 | 16.35 20.22% | 1,35,000-4.42% | 2.19 L |
1.91 L | 57,500-2.13% | 6.65 -30.37% | 495 | 19.25 18.10% | 87,5006.06% | 93.75 K |
2.88 L | 2,78,7505.19% | 5.45 -28.29% | 500 | 22.55 15.64% | 2,83,750-6.97% | 1.05 L |
62.50 K | 92,500-2.63% | 4.35 -27.50% | 505 | 25.10 9.13% | 1,22,5001.03% | 8.75 K |
4.19 L | 9,70,0003.74% | 3.20 -32.63% | 510 | 26.70 -1.29% | 1,13,7500% | 0 |
1.10 L | 4,23,750-4.24% | 2.50 -32.43% | 515 | 32.35 35.36% | 51,250-2.38% | 2.50 K |
1.51 L | 6,12,5004.93% | 1.85 -38.33% | 520 | 34 0% | 1,76,2500% | 1.25 K |
45.00 K | 71,250-10.94% | 1.45 -36.96% | 525 | 27.80 0% | 33,7500% | 0 |
1.11 L | 3,83,7500.99% | 1.20 -36.84% | 530 | 46.30 65.95% | 26,2500% | 1.25 K |
33.75 K | 50,000-23.08% | 1.05 -22.22% | 535 | 27.95 0% | 10,0000% | 0 |
1.95 L | 3,55,000-7.19% | 0.65 -43.48% | 540 | 27.10 0% | 6,2500% | 0 |
0 | 42,5000% | 0.90 0% | 545 | - | 00% | 0 |
80.00 K | 4,18,750-6.94% | 0.55 -31.25% | 550 | 40.50 0% | 1,06,2500% | 0 |
Gujarat Gas Ltd Futures
| Monthly Contracts | Days For Expiry | Last Traded Price | Volume |
|---|---|---|---|
| Gujarat Gas Ltd 30 Jan 2025 | 17 | 482.35 | 549 |
| Gujarat Gas Ltd 27 Feb 2025 | 45 | 483.95 | 31 |
