Gujarat Gas Ltd Option Chain

VOLUMECALL OI (CHG)CALL LTP (₹) (CHG%)STRIKEPUT LTP (₹) (CHG%)PUT OI (CHG)VOLUME
0.0
0.00
0.00
0.00
( 0.00 % )
460
0.30
( 0.00 % )
525,000.00
0.00
3.75 K
0.0
0.00
0.00
76.95
( 0.00 % )
470
0.40
( 0.00 % )
111,250.00
0.00
7.50 K
0.0
0.00
0.00
0.00
( 0.00 % )
475
3.95
( 0.00 % )
18,750.00
0.00
0.0
0.0
1,250.00
0.00
74.55
( 0.00 % )
480
0.70
( 0.00 % )
162,500.00
0.00
2.50 K
0.0
2,500.00
0.00
47.20
( 0.00 % )
485
0.80
( 0.00 % )
5,000.00
0.00
0.0
0.0
1,250.00
0.00
43.40
( 0.00 % )
490
0.90
( -18.18 % )
50,000.00
0.00
0.0
0.0
3,750.00
0.00
41.35
( 0.00 % )
495
1.25
( -3.85 % )
22,500.00
0.00
0.0
0.0
25,000.00
0.00
46.05
( 0.00 % )
500
2.00
( 0.00 % )
252,500.00
0.00
1.25 K
0.0
2,500.00
0.00
52.35
( 0.00 % )
505
9.80
( 0.00 % )
2,500.00
0.00
0.0
0.0
3,750.00
0.00
44.50
( 0.00 % )
510
1.55
( -18.42 % )
106,250.00
0.00
0.0
0.0
3,750.00
0.00
37.20
( 0.00 % )
515
2.45
( 6.52 % )
25,000.00
0.00
0.0
0.0
20,000.00
0.00
33.15
( 0.00 % )
520
2.35
( 9.30 % )
142,500.00
0.00
13.75 K
2.50 K
21,250.00
0.00
33.80
( 2.58 % )
525
2.40
( 0.00 % )
61,250.00
0.00
12.50 K
0.0
60,000.00
0.00
29.75
( 4.57 % )
530
3.55
( 0.00 % )
101,250.00
0.00
22.50 K
0.0
18,750.00
0.00
20.85
( 0.00 % )
535
4.10
( 0.00 % )
47,500.00
0.00
6.25 K
25.00 K
216,250.00
0.00
20.55
( 0.00 % )
540
5.85
( 2.63 % )
181,250.00
0.00
41.25 K
3.75 K
147,500.00
0.00
18.05
( 22.79 % )
545
7.10
( 0.00 % )
76,250.00
0.00
8.75 K
1.59 L
570,000.00
0.00
14.65
( -1.01 % )
550
9.00
( -2.70 % )
220,000.00
0.00
75.00 K
51.25 K
120,000.00
0.00
12.05
( -5.12 % )
555
11.50
( 0.00 % )
53,750.00
0.00
13.75 K
2.58 L
516,250.00
0.00
10.35
( 1.47 % )
560
14.00
( 0.00 % )
26,250.00
0.00
5.00 K
6.25 K
97,500.00
0.00
8.60
( 0.00 % )
565
25.50
( 0.00 % )
15,000.00
0.00
0.0
1.19 L
435,000.00
0.00
8.40
( 6.33 % )
570
32.95
( 0.00 % )
27,500.00
0.00
0.0
21.25 K
158,750.00
0.00
6.10
( 4.27 % )
575
27.65
( 0.00 % )
6,250.00
0.00
0.0
56.25 K
402,500.00
0.00
5.20
( 2.97 % )
580
31.00
( 0.00 % )
12,500.00
0.00
1.25 K
1.25 K
63,750.00
0.00
4.45
( 0.00 % )
585
45.60
( 0.00 % )
2,500.00
0.00
0.0
15.00 K
195,000.00
0.00
3.60
( -1.37 % )
590
59.60
( 0.00 % )
6,250.00
0.00
0.0
0.0
48,750.00
0.00
3.30
( 29.41 % )
595
50.85
( 0.00 % )
2,500.00
0.00
0.0
1.66 L
1,528,750.00
0.00
2.60
( 0.00 % )
600
50.00
( 0.00 % )
32,500.00
0.00
0.0
0.0
45,000.00
0.00
2.45
( 11.36 % )
605
61.60
( 0.00 % )
1,250.00
0.00
0.0
2.50 K
246,250.00
0.00
1.65
( 0.00 % )
610
75.55
( 0.00 % )
3,750.00
0.00
0.0
11.25 K
156,250.00
0.00
1.20
( 4.35 % )
620
100.05
( 0.00 % )
3,750.00
0.00
0.0
8.75 K
220,000.00
0.00
0.90
( 0.00 % )
630
85.45
( 0.00 % )
1,250.00
0.00
0.0
0.0
50,000.00
0.00
0.50
( 0.00 % )
640
0.00
( 0.00 % )
0.00
0.00
0.0
6.25 K
641,250.00
0.00
0.40
( 0.00 % )
650
0.00
( 0.00 % )
0.00
0.00
0.0
Call Price
0.00
( 0.00 % )
76.95
( 0.00 % )
0.00
( 0.00 % )
74.55
( 0.00 % )
47.20
( 0.00 % )
43.40
( 0.00 % )
41.35
( 0.00 % )
46.05
( 0.00 % )
52.35
( 0.00 % )
44.50
( 0.00 % )
37.20
( 0.00 % )
33.15
( 0.00 % )
33.80
( 2.58 % )
29.75
( 4.57 % )
20.85
( 0.00 % )
20.55
( 0.00 % )
18.05
( 22.79 % )
14.65
( -1.01 % )
12.05
( -5.12 % )
10.35
( 1.47 % )
8.60
( 0.00 % )
8.40
( 6.33 % )
6.10
( 4.27 % )
5.20
( 2.97 % )
4.45
( 0.00 % )
3.60
( -1.37 % )
3.30
( 29.41 % )
2.60
( 0.00 % )
2.45
( 11.36 % )
1.65
( 0.00 % )
1.20
( 4.35 % )
0.90
( 0.00 % )
0.50
( 0.00 % )
0.40
( 0.00 % )
Strike
460
470
475
480
485
490
495
500
505
510
515
520
525
530
535
540
545
550
555
560
565
570
575
580
585
590
595
600
605
610
620
630
640
650
Put Price
0.30
( 0.00 % )
0.40
( 0.00 % )
3.95
( 0.00 % )
0.70
( 0.00 % )
0.80
( 0.00 % )
0.90
( -18.18 % )
1.25
( -3.85 % )
2.00
( 0.00 % )
9.80
( 0.00 % )
1.55
( -18.42 % )
2.45
( 6.52 % )
2.35
( 9.30 % )
2.40
( 0.00 % )
3.55
( 0.00 % )
4.10
( 0.00 % )
5.85
( 2.63 % )
7.10
( 0.00 % )
9.00
( -2.70 % )
11.50
( 0.00 % )
14.00
( 0.00 % )
25.50
( 0.00 % )
32.95
( 0.00 % )
27.65
( 0.00 % )
31.00
( 0.00 % )
45.60
( 0.00 % )
59.60
( 0.00 % )
50.85
( 0.00 % )
50.00
( 0.00 % )
61.60
( 0.00 % )
75.55
( 0.00 % )
100.05
( 0.00 % )
85.45
( 0.00 % )
0.00
( 0.00 % )
0.00
( 0.00 % )
FAQs

The current spot price for Gujarat Gas Ltd is 553.75 as of May 18, 2024

The OI for the 600 strike call options issued by Gujarat Gas Ltd is 1.66 L. The OI for Gujarat Gas Ltd put options at the 600 strike is 0.0.

Gujarat Gas Ltd is currently on a 555 ATM strike. 12.05 is the call price, while 11.5 is the put price.

For the 650 strike, the PCR value is 0.34

The 52-week low and 52-week high prices of Gujarat Gas Ltd shares were 397.05 and 620, respectively.

Open Demat Account

50years
*By signing up you agree to our terms & conditions