Petronet LNG Ltd Option Chain
Petronet LNG Ltd Option Chain
CALL PRICE | PUT PRICE | |
|---|---|---|
31.1 | 250 | 0.3 |
- | 252.5 | 0.3 |
- | 255 | 0.85 |
- | 257.5 | 1.15 |
24 | 260 | 0.55 |
34.75 | 262.5 | 1.75 |
- | 265 | 0.75 |
- | 267.5 | 0.95 |
20.5 | 270 | 1.1 |
18.55 | 272.5 | 1.35 |
17.05 | 275 | 1.6 |
21.45 | 277.5 | 2.05 |
13.75 | 280 | 2.4 |
16.4 | 282.5 | 2.95 |
8.65 | 285 | 3.8 |
6.7 | 287.5 | 4.45 |
5.2 | 290 | 5.5 |
4.2 | 292.5 | 7 |
3.2 | 295 | 8.4 |
2.4 | 297.5 | 9.65 |
1.85 | 300 | 11.6 |
1.45 | 302.5 | 14.4 |
1.1 | 305 | 15.6 |
0.95 | 307.5 | 17.8 |
0.8 | 310 | 20.15 |
0.7 | 312.5 | 17.05 |
0.55 | 315 | 19.35 |
0.55 | 317.5 | 21.8 |
0.45 | 320 | 32 |
0.45 | 322.5 | - |
0.45 | 325 | 24.95 |
0 | 1,9000% | 31.10 0% | 250 | 0.30 -14.29% | 1,69,1000% | 64.60 K |
0 | 00% | - | 252.5 | 0.30 0% | 1,38,7000% | 0 |
0 | 00% | - | 255 | 0.85 0% | 3,05,9000% | 0 |
0 | 00% | - | 257.5 | 1.15 -4.17% | 51,3000% | 0 |
0 | 5,7000% | 24 0% | 260 | 0.55 -8.33% | 3,13,50013.79% | 1.39 L |
0 | 5,7000% | 34.75 0% | 262.5 | 1.75 0% | 36,1000% | 0 |
0 | 00% | - | 265 | 0.75 25.00% | 4,84,5001.19% | 1.14 L |
0 | 00% | - | 267.5 | 0.95 35.71% | 1,59,60013.51% | 32.30 K |
81.70 K | 1,25,400-17.50% | 20.50 -38.35% | 270 | 1.10 0% | 9,38,600-2.37% | 2.39 L |
1.90 K | 13,3000% | 18.55 -35.59% | 272.5 | 1.35 42.11% | 1,10,20048.72% | 1.12 L |
68.40 K | 3,85,700-4.69% | 17.05 -31.11% | 275 | 1.60 6.67% | 6,46,000-2.58% | 4.90 L |
0 | 1,67,2000% | 21.45 0% | 277.5 | 2.05 24.24% | 3,02,100-1.24% | 1.56 L |
32.30 K | 15,61,800-0.48% | 13.75 -30.73% | 280 | 2.40 17.07% | 12,59,700-1.92% | 13.39 L |
0 | 57,0000% | 16.40 0% | 282.5 | 2.95 20.41% | 1,50,1002.60% | 2.70 L |
5.24 L | 3,83,80017.44% | 8.65 -45.77% | 285 | 3.80 28.81% | 10,79,20062.75% | 19.11 L |
4.66 L | 3,78,100-24.91% | 6.70 -51.45% | 287.5 | 4.45 23.61% | 2,01,4009.28% | 5.34 L |
19.36 L | 4,94,0007.44% | 5.20 -57.38% | 290 | 5.50 34.15% | 9,13,900-0.82% | 20.43 L |
11.74 L | 81,700-39.44% | 4.20 -60.38% | 292.5 | 7 41.41% | 1,97,600-11.11% | 4.81 L |
23.09 L | 8,26,50039.42% | 3.20 -64.44% | 295 | 8.40 43.59% | 5,33,900-53.17% | 17.44 L |
11.32 L | 3,80,000-6.98% | 2.40 -68.21% | 297.5 | 9.65 38.85% | 2,12,800-21.13% | 2.11 L |
69.50 L | 43,30,10022.07% | 1.85 -71.09% | 300 | 11.60 43.21% | 28,42,400-10.20% | 8.36 L |
11.13 L | 3,66,70013.53% | 1.45 -73.15% | 302.5 | 14.40 50.00% | 1,91,900-20.47% | 76.00 K |
39.16 L | 19,79,800146.92% | 1.10 -75.28% | 305 | 15.60 39.29% | 4,27,500-4.26% | 72.20 K |
2.62 L | 2,18,5007.48% | 0.95 -74.32% | 307.5 | 17.80 37.45% | 77,900-22.64% | 26.60 K |
15.52 L | 17,32,800-1.83% | 0.80 -73.77% | 310 | 20.15 36.15% | 1,72,900-44.17% | 2.51 L |
32.30 K | 1,93,8000.99% | 0.70 -72.55% | 312.5 | 17.05 0.89% | 11,4000% | 0 |
11.65 L | 7,75,20052.24% | 0.55 -73.81% | 315 | 19.35 0% | 39,9000% | 0 |
91.20 K | 83,6004.76% | 0.55 -70.27% | 317.5 | 21.80 0% | 3,8000% | 0 |
17.99 L | 10,18,400-4.29% | 0.45 -68.97% | 320 | 32 30.61% | 24,700-18.75% | 5.70 K |
2.41 L | 68,400-49.30% | 0.45 -64% | 322.5 | - | 00% | 0 |
14.21 L | 2,98,300-70.98% | 0.45 -57.14% | 325 | 24.95 0% | 11,4000% | 0 |
Petronet LNG Ltd Futures
Days For Expiry
10
44
73
289.65
291.15
294.9
1,623
84
16
| Monthly Contracts | Days For Expiry | Last Traded Price | Volume |
|---|---|---|---|
| Petronet LNG Ltd 24 Feb 2026 | 10 | 289.65 | 1623 |
| Petronet LNG Ltd 30 Mar 2026 | 44 | 291.15 | 84 |
| Petronet LNG Ltd 28 Apr 2026 | 73 | 294.9 | 16 |
Petronet LNG Ltd FAQs
What is the current spot price for Petronet LNG Ltd?
The current spot price for Petronet LNG Ltd is 290 as of 13 Feb 2026
Which Petronet LNG Ltd call-and-put option contract has the highest OI ?
The OI for the 300 strike call options issued by Petronet LNG Ltd is 69.50 L. The OI for Petronet LNG Ltd put options at the 300 strike is 8.36 L.
What is the current At-The-Money (ATM) strike for Petronet LNG Ltd, and what is its price?
Petronet LNG Ltd is currently on a 290 ATM strike. 5.2 is the call price, while 5.5 is the put price.
What is the Put-Call Ratio (PCR) of the current At-The-Money (ATM) strike for Petronet LNG Ltd ?
For the 325 strike, the PCR value is 0.66
What is the highest price of Petronet LNG Ltd ?
The 52-week low and 52-week high prices of Petronet LNG Ltd shares were 326 and 263, respectively.
