Petronet LNG Ltd Option Chain

CALL PRICE	STRIKE	PUT PRICE
43	235	-
37.85	240	0.1
-	245	0.15
-	250	0.2
-	252.5	0.6
27.2	255	0.45
29.7	260	0.8
20.1	262.5	1
25.55	265	1.3
22.9	267.5	1.55
17.05	270	1.9
16.3	272.5	1.6
13.65	275	2.9
11.1	277.5	3.55
9.55	280	4.35
7.95	282.5	5.2
6.5	285	6.3
5.3	287.5	7.6
4.4	290	9.15
3.55	292.5	9.4
2.75	295	12.55
2.15	297.5	11.05
1.7	300	16.5
1.35	302.5	14.8
1	305	17
0.9	307.5	-
0.55	310	25.45
0.35	315	-
0.25	320	35
0.2	330	44.2

VOLUME	CALL OI (CHG)	CALL LTP (₹) (CHG%)	Strike	PUT LTP (₹) (CHG%)	PUT OI (CHG)	VOLUME
0	1,8000%	43 0%	235	-	00%	0
0	3,6000%	37.85 0%	240	0.10 0%	1,24,2000%	5.40 K
0	00%	-	245	0.15 0%	1,18,8000%	5.40 K
0	00%	-	250	0.20 0%	7,92,000-0.68%	32.40 K
0	00%	-	252.5	0.60 0%	48,6000%	0
0	12,6000%	27.20 0%	255	0.45 50.00%	1,92,6000.94%	21.60 K
0	52,2000%	29.70 -0.67%	260	0.80 45.45%	6,64,200-2.12%	1.30 L
0	3,6000%	20.10 0%	262.5	1 42.86%	1,65,600-4.17%	12.60 K
0	21,6000%	25.55 1.39%	265	1.30 44.44%	4,48,2004.18%	1.01 L
0	10,8000%	22.90 0%	267.5	1.55 47.62%	2,10,6002.63%	28.80 K
54.00 K	7,68,6000.23%	17.05 -16.83%	270	1.90 40.74%	36,43,200-0.74%	3.29 L
18.00 K	27,00025%	16.30 -11.89%	272.5	1.60 -3.03%	1,27,8000%	12.60 K
14.40 K	3,25,800-1.63%	13.65 -16.77%	275	2.90 45.00%	6,85,8001.06%	2.29 L
3.60 K	59,400-2.94%	11.10 -23.18%	277.5	3.55 44.90%	1,44,000-2.44%	73.80 K
4.46 L	21,31,200-2.15%	9.55 -21.72%	280	4.35 45.00%	18,70,200-5.11%	6.52 L
1.22 L	2,41,20015.52%	7.95 -23.92%	282.5	5.20 40.54%	1,18,800-31.96%	1.98 L
8.30 L	7,79,4004.09%	6.50 -26.97%	285	6.30 38.46%	5,81,400-2.12%	6.66 L
5.00 L	1,54,80036.51%	5.30 -28.38%	287.5	7.60 35.71%	79,200-15.38%	2.92 L
30.91 L	28,22,4008.59%	4.40 -27.87%	290	9.15 36.57%	8,89,200-1.00%	5.63 L
4.45 L	1,29,6000%	3.55 -28.28%	292.5	9.40 18.24%	73,80024.24%	64.80 K
9.11 L	7,09,200-0.25%	2.75 -31.25%	295	12.55 32.80%	1,65,60013.58%	2.03 L
90.00 K	2,57,40010.85%	2.15 -36.76%	297.5	11.05 0%	61,2003.03%	28.80 K
18.13 L	26,85,600-6.75%	1.70 -33.33%	300	16.50 25.48%	11,12,4000%	45.00 K
68.40 K	2,30,4004.92%	1.35 -32.50%	302.5	14.80 -0.67%	9,000-28.57%	10.80 K
1.28 L	3,67,2005.15%	1 -37.50%	305	17 0%	21,6000%	0
23.40 K	1,38,60014.93%	0.90 -25.00%	307.5	-	00%	0
3.89 L	20,52,0001.51%	0.55 -42.11%	310	25.45 17.82%	26,28,0000%	34.20 K
45.00 K	48,600200%	0.35 -41.67%	315	-	00%	0
50.40 K	3,34,8001.64%	0.25 -28.57%	320	35 13.82%	86,400-2.04%	1.80 K
23.40 K	1,22,40013.33%	0.20 0%	330	44.20 -12.39%	18,00011.11%	3.60 K