Petronet LNG Ltd Option Chain

VOLUMECALL OI (CHG)CALL LTP (₹) (CHG%)STRIKEPUT LTP (₹) (CHG%)PUT OI (CHG)VOLUME
3.00 K
81,000.00
0.00
40.00
( 0.00 % )
285
0.35
( 0.00 % )
171,000.00
0.00
51.00 K
0
0.00
0.00
0.00
( 0.00 % )
287.5
0.60
( 0.00 % )
69,000.00
0.00
0
75.00 K
663,000.00
0.00
34.80
( 0.00 % )
290
0.35
( -12.50 % )
1,029,000.00
0.00
4.50 L
0
21,000.00
0.00
24.60
( 0.00 % )
292.5
0.95
( 0.00 % )
48,000.00
0.00
0
0
279,000.00
0.00
28.50
( 0.00 % )
295
0.50
( -16.67 % )
441,000.00
0.00
2.97 L
0
75,000.00
0.00
27.65
( 0.00 % )
297.5
1.15
( 0.00 % )
87,000.00
0.00
0
1.08 L
942,000.00
0.00
24.00
( -2.04 % )
300
0.90
( 5.88 % )
1,752,000.00
0.00
12.66 L
0
162,000.00
0.00
23.30
( 0.00 % )
302.5
1.00
( 0.00 % )
153,000.00
0.00
81.00 K
6.00 K
444,000.00
0.00
23.80
( 0.00 % )
305
1.35
( 8.00 % )
681,000.00
0.00
5.13 L
0
186,000.00
0.00
17.55
( 0.00 % )
307.5
1.55
( 0.00 % )
189,000.00
0.00
1.23 L
3.09 L
1,023,000.00
0.00
15.40
( -1.91 % )
310
2.25
( 7.14 % )
1,005,000.00
0.00
9.81 L
33.00 K
138,000.00
0.00
14.55
( 0.00 % )
312.5
2.75
( 0.00 % )
189,000.00
0.00
96.00 K
2.49 L
492,000.00
0.00
11.85
( -1.66 % )
315
3.65
( 8.96 % )
606,000.00
0.00
5.85 L
1.05 L
213,000.00
0.00
10.95
( 0.00 % )
317.5
4.65
( 2.20 % )
78,000.00
0.00
1.77 L
26.28 L
1,839,000.00
0.00
9.20
( -1.08 % )
320
5.75
( 2.68 % )
1,224,000.00
0.00
15.21 L
1.14 L
222,000.00
0.00
7.75
( -4.91 % )
322.5
7.10
( 0.00 % )
138,000.00
0.00
1.38 L
29.31 L
1,233,000.00
0.00
6.90
( -2.13 % )
325
8.60
( 4.24 % )
267,000.00
0.00
5.19 L
2.37 L
168,000.00
0.00
5.85
( -2.50 % )
327.5
9.20
( 0.00 % )
45,000.00
0.00
96.00 K
54.96 L
2,823,000.00
0.00
5.00
( -2.91 % )
330
11.75
( 2.62 % )
237,000.00
0.00
6.87 L
36.00 K
75,000.00
0.00
4.10
( -4.65 % )
332.5
0.00
( 0.00 % )
0.00
0.00
0
12.15 L
447,000.00
0.00
3.55
( -1.39 % )
335
14.55
( 0.00 % )
51,000.00
0.00
48.00 K
0
18,000.00
0.00
3.35
( 0.00 % )
337.5
0.00
( 0.00 % )
0.00
0.00
0
20.88 L
1,644,000.00
0.00
2.40
( -2.04 % )
340
19.00
( 0.00 % )
48,000.00
0.00
42.00 K
2.46 L
252,000.00
0.00
1.65
( 0.00 % )
345
0.00
( 0.00 % )
0.00
0.00
0
0
24,000.00
0.00
1.60
( 0.00 % )
347.5
0.00
( 0.00 % )
0.00
0.00
0
18.69 L
1,605,000.00
0.00
1.20
( 0.00 % )
350
25.40
( 0.00 % )
6,000.00
0.00
6.00 K
33.00 K
66,000.00
0.00
0.70
( 0.00 % )
355
0.00
( 0.00 % )
0.00
0.00
0
6.72 L
1,599,000.00
0.00
0.50
( -9.09 % )
360
38.75
( 0.00 % )
186,000.00
0.00
0
Call Price
40.00
( 0.00 % )
0.00
( 0.00 % )
34.80
( 0.00 % )
24.60
( 0.00 % )
28.50
( 0.00 % )
27.65
( 0.00 % )
24.00
( -2.04 % )
23.30
( 0.00 % )
23.80
( 0.00 % )
17.55
( 0.00 % )
15.40
( -1.91 % )
14.55
( 0.00 % )
11.85
( -1.66 % )
10.95
( 0.00 % )
9.20
( -1.08 % )
7.75
( -4.91 % )
6.90
( -2.13 % )
5.85
( -2.50 % )
5.00
( -2.91 % )
4.10
( -4.65 % )
3.55
( -1.39 % )
3.35
( 0.00 % )
2.40
( -2.04 % )
1.65
( 0.00 % )
1.60
( 0.00 % )
1.20
( 0.00 % )
0.70
( 0.00 % )
0.50
( -9.09 % )
Strike
285
287.5
290
292.5
295
297.5
300
302.5
305
307.5
310
312.5
315
317.5
320
322.5
325
327.5
330
332.5
335
337.5
340
345
347.5
350
355
360
Put Price
0.35
( 0.00 % )
0.60
( 0.00 % )
0.35
( -12.50 % )
0.95
( 0.00 % )
0.50
( -16.67 % )
1.15
( 0.00 % )
0.90
( 5.88 % )
1.00
( 0.00 % )
1.35
( 8.00 % )
1.55
( 0.00 % )
2.25
( 7.14 % )
2.75
( 0.00 % )
3.65
( 8.96 % )
4.65
( 2.20 % )
5.75
( 2.68 % )
7.10
( 0.00 % )
8.60
( 4.24 % )
9.20
( 0.00 % )
11.75
( 2.62 % )
0.00
( 0.00 % )
14.55
( 0.00 % )
0.00
( 0.00 % )
19.00
( 0.00 % )
0.00
( 0.00 % )
0.00
( 0.00 % )
25.40
( 0.00 % )
0.00
( 0.00 % )
38.75
( 0.00 % )
FAQs

The current spot price for Petronet LNG Ltd is 325 as of Jun 18, 2024

The OI for the 330 strike call options issued by Petronet LNG Ltd is 54.96 L. The OI for Petronet LNG Ltd put options at the 330 strike is 6.87 L.

Petronet LNG Ltd is currently on a 325 ATM strike. 6.9 is the call price, while 8.6 is the put price.

For the 360 strike, the PCR value is 0.62

The 52-week low and 52-week high prices of Petronet LNG Ltd shares were 191 and 327, respectively.

Open Demat Account

50years