Petronet LNG Ltd Option Chain
Petronet LNG Ltd Option Chain
CALL PRICE | PUT PRICE | |
|---|---|---|
- | 210 | 2.09 |
- | 212.5 | 2.18 |
35.25 | 220 | 3.24 |
- | 222.5 | 6.45 |
- | 225 | 3.95 |
- | 227.5 | 3.58 |
27.23 | 230 | 5.01 |
19.4 | 232.5 | 5.45 |
21.3 | 235 | 6.31 |
19.75 | 237.5 | 6.99 |
19.97 | 240 | 7.7 |
20.44 | 242.5 | 8.51 |
16.69 | 245 | 9.7 |
14.98 | 247.5 | 10.69 |
13.79 | 250 | 11.67 |
12.36 | 252.5 | 13.03 |
11.24 | 255 | 14.14 |
10.1 | 257.5 | 15.26 |
9.13 | 260 | 16.93 |
8.1 | 262.5 | 21.19 |
7.45 | 265 | 20.71 |
6.47 | 267.5 | 26.1 |
5.8 | 270 | 26.13 |
5.77 | 272.5 | 35.25 |
4.51 | 275 | 23.95 |
4.54 | 277.5 | 6.2 |
3.55 | 280 | 32.29 |
3.71 | 282.5 | 37.4 |
2.84 | 285 | 35.97 |
2.75 | 287.5 | - |
2.12 | 290 | 47.1 |
0 | 00% | - | 210 | 2.09 0% | 7,67,6000% | 8.61 L |
0 | 00% | - | 212.5 | 2.18 0% | 3,8000% | 1.90 K |
3.80 K | 1,9000% | 35.25 0% | 220 | 3.24 0.93% | 4,06,6000% | 3.12 L |
0 | 00% | - | 222.5 | 6.45 0% | 5,7000% | 0 |
0 | 00% | - | 225 | 3.95 -1.50% | 1,63,4000% | 1.44 L |
0 | 00% | - | 227.5 | 3.58 0% | 49,4000% | 0 |
7.60 K | 64,6000% | 27.23 0% | 230 | 5.01 -1.38% | 3,81,9000% | 4.26 L |
0 | 5,7000% | 19.40 0% | 232.5 | 5.45 0% | 93,1000% | 76.00 K |
0 | 11,4000% | 21.30 0% | 235 | 6.31 1.28% | 1,84,3000% | 1.79 L |
0 | 47,5000% | 19.75 0% | 237.5 | 6.99 0% | 1,27,3000% | 47.50 K |
1.92 L | 3,09,7000% | 19.97 1.63% | 240 | 7.70 -0.39% | 7,06,8000% | 3.59 L |
0 | 1,04,5000% | 20.44 3.18% | 242.5 | 8.51 0.47% | 1,57,7000% | 77.90 K |
43.70 K | 5,87,1000% | 16.69 0% | 245 | 9.70 0% | 4,27,5000% | 1.77 L |
20.90 K | 2,22,3000% | 14.98 -0.20% | 247.5 | 10.69 0.47% | 2,69,8000% | 76.00 K |
12.94 L | 24,51,0000% | 13.79 0.44% | 250 | 11.67 -0.60% | 9,80,4000% | 13.81 L |
3.44 L | 3,13,5000% | 12.36 -1.20% | 252.5 | 13.03 0.85% | 2,43,2000% | 2.00 L |
1.16 L | 2,01,4000% | 11.24 -0.27% | 255 | 14.14 0% | 1,53,9000% | 1.16 L |
60.80 K | 1,46,3000% | 10.10 0.60% | 257.5 | 15.26 0% | 62,7000% | 7.60 K |
15.48 L | 13,16,7000% | 9.13 1.11% | 260 | 16.93 -1.91% | 7,14,4000% | 4.14 L |
1.24 L | 1,93,8000% | 8.10 0.12% | 262.5 | 21.19 0% | 19,0000% | 13.30 K |
1.06 L | 2,35,6000% | 7.45 2.19% | 265 | 20.71 0% | 85,5000% | 26.60 K |
1.10 L | 1,82,4000% | 6.47 0.15% | 267.5 | 26.10 0% | 5,7000% | 0 |
3.48 L | 5,70,0000% | 5.80 0.87% | 270 | 26.13 0% | 3,76,2000% | 13.30 K |
0 | 1,29,2000% | 5.77 1.58% | 272.5 | 35.25 0% | 13,3000% | 0 |
93.10 K | 1,69,1000% | 4.51 0.89% | 275 | 23.95 -2.32% | 39,9000% | 0 |
0 | 79,8000% | 4.54 1.11% | 277.5 | 6.20 0% | 9,5000% | 0 |
8.70 L | 7,42,9000% | 3.55 0% | 280 | 32.29 0% | 3,09,7000% | 87.40 K |
0 | 70,3000% | 3.71 0.82% | 282.5 | 37.40 0% | 19,0000% | 0 |
2.28 L | 2,50,8000% | 2.84 2.16% | 285 | 35.97 0% | 13,3000% | 17.10 K |
0 | 79,8000% | 2.75 -1.79% | 287.5 | - | 00% | 0 |
3.88 L | 4,52,2000% | 2.12 -2.30% | 290 | 47.10 0% | 1,00,7000% | 0 |
Petronet LNG Ltd Futures
Days For Expiry
23
51
86
251.76
251.23
251.48
3,292
27
5
| Monthly Contracts | Days For Expiry | Last Traded Price | Volume |
|---|---|---|---|
| Petronet LNG Ltd 28 Apr 2026 | 23 | 251.76 | 3292 |
| Petronet LNG Ltd 26 May 2026 | 51 | 251.23 | 27 |
| Petronet LNG Ltd 30 June 2026 | 86 | 251.48 | 5 |
Petronet LNG Ltd FAQs
What is the current spot price for Petronet LNG Ltd?
The current spot price for Petronet LNG Ltd is 255 as of 3 Apr 2026
Which Petronet LNG Ltd call-and-put option contract has the highest OI ?
The OI for the 250 strike call options issued by Petronet LNG Ltd is 12.94 L. The OI for Petronet LNG Ltd put options at the 250 strike is 13.81 L.
What is the current At-The-Money (ATM) strike for Petronet LNG Ltd, and what is its price?
Petronet LNG Ltd is currently on a 255 ATM strike. 11.24 is the call price, while 14.14 is the put price.
What is the Put-Call Ratio (PCR) of the current At-The-Money (ATM) strike for Petronet LNG Ltd ?
For the 290 strike, the PCR value is 0.40
What is the highest price of Petronet LNG Ltd ?
The 52-week low and 52-week high prices of Petronet LNG Ltd shares were 326 and 235, respectively.
