Petronet LNG Ltd Option Chain

CALL PRICE	STRIKE	PUT PRICE
32.55	300	0.3
-	303	0.7
-	305	0.65
-	308	0.95
29.5	310	0.5
20.05	313	0.65
-	315	0.7
-	318	1.65
21.65	320	1
20.25	323	1.3
13.65	325	1.45
10.95	328	1.9
13.75	330	2.25
11.45	333	2.95
10	335	3.65
8.15	338	4.55
7	340	5.35
5.35	343	6.7
4.5	345	8
3.45	348	-
2.8	350	11.3
2.05	353	17.55
1.7	355	19.55
1.25	358	-
1.05	360	27.5
0.8	363	-
0.65	365	20
0.45	370	26.5
0.4	373	-
0.9	375	-
0.2	380	52.5

VOLUME	CALL OI (CHG)	CALL LTP (₹) (CHG%)	Strike	PUT LTP (₹) (CHG%)	PUT OI (CHG)	VOLUME
0	7,5000%	32.55 0%	300	0.30 -45.45%	6,75,000-40.55%	6.38 L
0	00%	-	303	0.70 0%	87,0000%	0
0	00%	-	305	0.65 -7.14%	43,5007.41%	25.50 K
0	00%	-	308	0.95 0%	46,5000%	0
0	15,0000%	29.50 0%	310	0.50 -50%	3,73,5006.41%	42.00 K
0	1,5000%	20.05 0%	313	0.65 -43.48%	51,000-8.11%	4.50 K
0	00%	-	315	0.70 -41.67%	3,37,5002.27%	84.00 K
0	00%	-	318	1.65 0%	67,5000%	0
9.00 K	72,0002.13%	21.65 31.61%	320	1 -45.95%	5,05,50017.01%	3.99 L
0	45,0000%	20.25 0%	323	1.30 -40.91%	2,41,5006.62%	3.00 L
0	97,5000%	13.65 0%	325	1.45 -46.30%	4,86,000-44.71%	9.81 L
0	2,86,5000%	10.95 -0.90%	328	1.90 -43.28%	3,03,00014.12%	3.60 L
2.58 L	5,23,5006.73%	13.75 38.89%	330	2.25 -43.75%	21,28,5002.16%	8.74 L
43.50 K	2,16,0000.70%	11.45 41.36%	333	2.95 -43.27%	2,43,000-10.99%	3.65 L
9.51 L	4,20,000-26.70%	10 44.93%	335	3.65 -40.65%	5,43,0006.47%	6.72 L
8.38 L	3,97,500-13.96%	8.15 49.54%	338	4.55 -40.52%	3,01,5005.24%	4.25 L
41.51 L	13,47,000-12.48%	7 53.85%	340	5.35 -38.86%	9,13,50014.69%	7.30 L
9.16 L	6,55,5002.34%	5.35 55.07%	343	6.70 -39.91%	76,500-1.92%	34.50 K
15.60 L	9,90,00011.11%	4.50 57.89%	345	8 -9.09%	1,00,5004.69%	18.00 K
5.21 L	8,38,5006.07%	3.45 64.29%	348	-	00%	0
19.35 L	17,79,0001.80%	2.80 60.00%	350	11.30 -27.56%	1,75,5004.46%	36.00 K
3.25 L	5,05,5003.06%	2.05 57.69%	353	17.55 0%	87,0000%	0
5.12 L	3,18,00011.58%	1.70 61.90%	355	19.55 0%	37,5000%	0
33.00 K	94,50026%	1.25 13.64%	358	-	00%	0
9.44 L	11,70,00033.33%	1.05 50.00%	360	27.50 0%	96,0000%	0
1.03 L	2,32,5007.64%	0.80 23.08%	363	-	00%	0
30.00 K	1,21,5002.53%	0.65 30.00%	365	20 0%	9,0000%	0
54.00 K	96,00036.17%	0.45 12.50%	370	26.50 0%	3,0000%	0
33.00 K	1,45,500-3%	0.40 33.33%	373	-	00%	0
1.50 K	1,5000%	0.90 0%	375	-	00%	0
13.50 K	45,000-6.25%	0.20 33.33%	380	52.50 0%	3,0000%	0