Petronet LNG Ltd Option Chain
CALL VOLUME | PUT VOLUME | |
|---|---|---|
0 | 270 | 0 |
0 | 280 | 0 |
0 | 290 | 33.00 K |
0 | 300 | 60.00 K |
0 | 305 | 12.00 K |
0 | 310 | 81.00 K |
0 | 315 | 1.14 L |
0 | 320 | 3.45 L |
0 | 325 | 45.00 K |
24.00 K | 330 | 1.68 L |
0 | 335 | 60.00 K |
39.00 K | 340 | 9.18 L |
24.00 K | 345 | 63.00 K |
8.79 L | 350 | 7.65 L |
8.58 L | 355 | 3.18 L |
16.74 L | 360 | 51.00 K |
3.99 L | 365 | 24.00 K |
10.32 L | 370 | 0 |
3.00 L | 375 | 0 |
5.64 L | 380 | 0 |
1.47 L | 385 | 0 |
1.41 L | 390 | 0 |
33.00 K | 395 | 0 |
3.45 L | 400 | 0 |
0 | 405 | 0 |
24.00 K | 410 | 0 |
0 | 00% | - | 270 | 0.25 0% | 84,0000% | 0 |
0 | 00% | - | 280 | 0.40 0% | 42,0000% | 0 |
0 | 00% | - | 290 | 0.30 -25.00% | 11,16,000-1.59% | 33.00 K |
0 | 1,26,0000% | 59 0% | 300 | 0.40 -33.33% | 24,69,000-0.84% | 60.00 K |
0 | 00% | - | 305 | 0.60 -20.00% | 1,83,000-4.69% | 12.00 K |
0 | 00% | - | 310 | 0.65 -18.75% | 6,84,000-5% | 81.00 K |
0 | 15,0000% | 38.50 0% | 315 | 0.75 -25% | 4,02,0002.29% | 1.14 L |
0 | 2,79,0000% | 37 0% | 320 | 0.90 -25.00% | 15,66,0000.38% | 3.45 L |
0 | 51,0000% | 40.75 0% | 325 | 1.20 -17.24% | 6,54,000-3.11% | 45.00 K |
24.00 K | 3,51,000-2.50% | 27.10 8.40% | 330 | 1.45 -21.62% | 17,64,0001.38% | 1.68 L |
0 | 2,88,0000% | 21.20 0% | 335 | 1.85 -24.49% | 3,36,0002.75% | 60.00 K |
39.00 K | 5,91,000-1.50% | 18.50 8.82% | 340 | 2.45 -24.62% | 27,39,0000.66% | 9.18 L |
24.00 K | 2,52,000-4.55% | 14.45 11.15% | 345 | 3.50 -23.08% | 5,73,0001.06% | 63.00 K |
8.79 L | 17,28,000-2.04% | 10.40 8.33% | 350 | 4.85 -23.62% | 14,88,0000.20% | 7.65 L |
8.58 L | 16,80,000-0.18% | 7.65 8.51% | 355 | 7.10 -16.96% | 9,03,000-2.27% | 3.18 L |
16.74 L | 22,08,000-5.88% | 5.65 8.65% | 360 | 9.60 -18.99% | 6,12,000-3.77% | 51.00 K |
3.99 L | 12,18,000-0.73% | 4.10 6.49% | 365 | 13.10 -12.67% | 6,00,0002.04% | 24.00 K |
10.32 L | 18,87,00014.16% | 2.95 3.51% | 370 | 20.65 0% | 4,29,0000% | 0 |
3.00 L | 7,23,00015.31% | 2.10 5.00% | 375 | 24 0% | 1,02,0000% | 0 |
5.64 L | 12,81,0000.23% | 1.60 0% | 380 | 30.85 0% | 45,0000% | 0 |
1.47 L | 2,73,0000% | 1.25 8.70% | 385 | - | 00% | 0 |
1.41 L | 7,83,0008.30% | 0.95 5.56% | 390 | 27.75 0% | 9,0000% | 0 |
33.00 K | 1,11,0002.78% | 0.75 7.14% | 395 | 35.65 0% | 3,0000% | 0 |
3.45 L | 18,03,000-2.44% | 0.55 0% | 400 | 42 0% | 9,0000% | 0 |
0 | 9,0000% | 0.95 0% | 405 | - | 00% | 0 |
24.00 K | 5,28,0002.92% | 0.45 12.50% | 410 | - | 00% | 0 |
