Home
Petronet LNG Ltd Option Chain
Petronet LNG Ltd Option Chain
CALL PRICE | PUT PRICE | |
|---|---|---|
- | 240 | 0.05 |
28.35 | 270 | 0.15 |
22.1 | 275 | 0.3 |
18.15 | 280 | 0.45 |
12.85 | 285 | 0.9 |
8.95 | 290 | 1.8 |
5.45 | 295 | 3.3 |
3 | 300 | 5.75 |
1.5 | 305 | 9.5 |
0.75 | 310 | 13.75 |
0.5 | 315 | 18.4 |
0.3 | 320 | 23.15 |
0.2 | 325 | 27.3 |
0.15 | 330 | 30 |
0.15 | 335 | 35.15 |
0.15 | 340 | 36.95 |
0.1 | 345 | - |
0.15 | 350 | 39.3 |
0.1 | 360 | 39.5 |
0 | 00% | - | 240 | 0.05 -50% | 37,5004.17% | 1.50 K |
0 | 13,5000% | 28.35 0% | 270 | 0.15 -40% | 1,35,000-13.46% | 48.00 K |
0 | 9,0000% | 22.10 -0.67% | 275 | 0.30 -14.29% | 76,5000% | 1.50 K |
16.50 K | 39,0000% | 18.15 5.52% | 280 | 0.45 -25.00% | 3,42,0008.57% | 55.50 K |
27.00 K | 31,50010.53% | 12.85 -1.15% | 285 | 0.90 -28.00% | 1,50,00011.11% | 55.50 K |
88.50 K | 61,50046.43% | 8.95 -0.56% | 290 | 1.80 -16.28% | 3,63,00022.84% | 2.19 L |
2.29 L | 1,36,50018.18% | 5.45 -4.39% | 295 | 3.30 -10.81% | 3,09,000-1.44% | 4.25 L |
22.25 L | 12,33,00028.04% | 3 -10.45% | 300 | 5.75 -8% | 11,94,000-5.80% | 4.09 L |
9.59 L | 11,32,500-13.32% | 1.50 -18.92% | 305 | 9.50 -2.06% | 4,90,500-0.61% | 91.50 K |
14.09 L | 20,74,500-8.41% | 0.75 -31.82% | 310 | 13.75 -0.72% | 15,52,500-1.33% | 88.50 K |
4.50 L | 11,49,0002.54% | 0.50 -23.08% | 315 | 18.40 -2.13% | 2,43,000-4.14% | 30.00 K |
6.27 L | 31,93,500-4.44% | 0.30 -33.33% | 320 | 23.15 1.09% | 16,42,5001.39% | 67.50 K |
73.50 K | 9,57,0000.95% | 0.20 -33.33% | 325 | 27.30 -1.09% | 57,0000% | 3.00 K |
6.97 L | 38,62,500-2.46% | 0.15 -40% | 330 | 30 0% | 2,17,5000% | 0 |
75.00 K | 3,58,500-2.45% | 0.15 -25.00% | 335 | 35.15 0% | 13,5000% | 0 |
52.50 K | 6,15,000-4.87% | 0.15 -25.00% | 340 | 36.95 1.93% | 85,5000% | 0 |
16.50 K | 85,500-5% | 0.10 -33.33% | 345 | - | 00% | 0 |
0 | 3,67,5000% | 0.15 0% | 350 | 39.30 0% | 19,5000% | 0 |
10.50 K | 2,37,000-2.47% | 0.10 0% | 360 | 39.50 0% | 9,0000% | 0 |
Petronet LNG Ltd Futures
Days For Expiry
8
43
71
297.2
297.5
298.25
529
242
11
| Monthly Contracts | Days For Expiry | Last Traded Price | Volume |
|---|---|---|---|
| Petronet LNG Ltd 26 June 2025 | 8 | 297.2 | 529 |
| Petronet LNG Ltd 31 July 2025 | 43 | 297.5 | 242 |
| Petronet LNG Ltd 28 Aug 2025 | 71 | 298.25 | 11 |
Petronet LNG Ltd FAQs
What is the current spot price for Petronet LNG Ltd?
The current spot price for Petronet LNG Ltd is 295 as of 18 Jun 2025
Which Petronet LNG Ltd call-and-put option contract has the highest OI ?
The OI for the 330 strike call options issued by Petronet LNG Ltd is 6.97 L. The OI for Petronet LNG Ltd put options at the 330 strike is 0.
What is the current At-The-Money (ATM) strike for Petronet LNG Ltd, and what is its price?
Petronet LNG Ltd is currently on a 295 ATM strike. 5.45 is the call price, while 3.3 is the put price.
What is the Put-Call Ratio (PCR) of the current At-The-Money (ATM) strike for Petronet LNG Ltd ?
For the 360 strike, the PCR value is 0.43
What is the highest price of Petronet LNG Ltd ?
The 52-week low and 52-week high prices of Petronet LNG Ltd shares were 384 and 269, respectively.
