Home
Petronet LNG Ltd Option Chain
Petronet LNG Ltd Option Chain
CALL PRICE | PUT PRICE | |
|---|---|---|
28 | 250 | 0.35 |
26.9 | 250.5 | - |
- | 252.5 | 0.9 |
- | 253 | 0.5 |
- | 255 | 0.75 |
- | 257.5 | 1 |
17.45 | 258 | 1.05 |
18 | 260 | 1.35 |
- | 260.5 | 1.4 |
- | 262.5 | 1.65 |
13.7 | 263 | 1.75 |
12.7 | 265 | 2.25 |
9.9 | 267.5 | 2.85 |
13.4 | 268 | 2.9 |
8 | 270 | 3.6 |
7.8 | 270.5 | 3.8 |
6.45 | 272.5 | 4.75 |
6.1 | 273 | 4.75 |
5.1 | 275 | 5.7 |
5.75 | 275.5 | 5.3 |
3.9 | 277.5 | 7.15 |
3.9 | 278 | 6.05 |
3 | 280 | 9.1 |
2.35 | 282.5 | 9.1 |
2.1 | 283 | 11.4 |
1.65 | 285 | 13.15 |
1.6 | 285.5 | - |
1.2 | 288 | 13.55 |
0.9 | 290 | 16.9 |
1.25 | 290.5 | 17.45 |
0.65 | 292.5 | 18 |
0 | 10,8000% | 28 0% | 250 | 0.35 0% | 7,09,2000.51% | 66.60 K |
0 | 1,8000% | 26.90 0% | 250.5 | - | 00% | 0 |
0 | 00% | - | 252.5 | 0.90 0% | 36,0000% | 0 |
0 | 00% | - | 253 | 0.50 0% | 1,44,0000% | 7.20 K |
0 | 00% | - | 255 | 0.75 25.00% | 2,50,2000.72% | 3.60 K |
0 | 00% | - | 257.5 | 1 17.65% | 54,000-3.23% | 5.40 K |
0 | 5,4000% | 17.45 0% | 258 | 1.05 10.53% | 1,53,00011.84% | 25.20 K |
0 | 12,6000% | 18 0% | 260 | 1.35 22.73% | 3,42,000-1.55% | 54.00 K |
0 | 00% | - | 260.5 | 1.40 21.74% | 25,20016.67% | 10.80 K |
0 | 00% | - | 262.5 | 1.65 -35.29% | 3,600100% | 3.60 K |
0 | 7,2000% | 13.70 0% | 263 | 1.75 16.67% | 9,36,0000% | 34.20 K |
0 | 16,2000% | 12.70 0% | 265 | 2.25 21.62% | 2,28,600-1.55% | 28.80 K |
0 | 1,8000% | 9.90 0% | 267.5 | 2.85 18.75% | 25,20027.27% | 23.40 K |
0 | 10,8000% | 13.40 0% | 268 | 2.90 13.73% | 41,4000% | 1.80 K |
64.80 K | 2,39,4008.13% | 8 -13.98% | 270 | 3.60 14.29% | 4,10,40020% | 1.96 L |
7.20 K | 48,6003.85% | 7.80 -20.41% | 270.5 | 3.80 16.92% | 1,22,40019.30% | 70.20 K |
1.76 L | 3,29,4000% | 6.45 -17.31% | 272.5 | 4.75 21.79% | 4,60,80015.84% | 2.36 L |
1.75 L | 5,76,00010.34% | 6.10 -16.44% | 273 | 4.75 13.10% | 6,13,8000.89% | 2.93 L |
8.32 L | 12,49,20011.58% | 5.10 -15.70% | 275 | 5.70 15.15% | 6,62,4001.66% | 1.80 L |
0 | 46,8000% | 5.75 -4.17% | 275.5 | 5.30 1.92% | 1,44,0003.90% | 21.60 K |
1.24 L | 3,18,60013.46% | 3.90 -18.75% | 277.5 | 7.15 15.32% | 3,96,000-2.22% | 46.80 K |
30.60 K | 1,90,8000.95% | 3.90 -14.29% | 278 | 6.05 0% | 30,6000% | 0 |
6.25 L | 11,41,2003.09% | 3 -18.92% | 280 | 9.10 21.33% | 7,79,4000% | 46.80 K |
28.80 K | 25,20055.56% | 2.35 -16.07% | 282.5 | 9.10 0% | 10,8000% | 0 |
1.04 L | 2,75,4004.08% | 2.10 -20.75% | 283 | 11.40 0% | 2,89,8000% | 0 |
1.01 L | 5,14,8001.42% | 1.65 -21.43% | 285 | 13.15 0% | 1,8000% | 0 |
81.00 K | 68,40080.95% | 1.60 -15.79% | 285.5 | - | 00% | 0 |
16.20 K | 1,45,800-3.57% | 1.20 -20.00% | 288 | 13.55 0% | 9,0000% | 0 |
2.63 L | 8,83,800-1.41% | 0.90 -21.74% | 290 | 16.90 0% | 9,59,4000% | 0 |
0 | 37,8000% | 1.25 0% | 290.5 | 17.45 0% | 12,6000% | 0 |
16.20 K | 75,600-8.70% | 0.65 -31.58% | 292.5 | 18 0% | 1,8000% | 0 |
Petronet LNG Ltd Futures
Days For Expiry
32
60
88
273.95
275.25
277
105
16
8
| Monthly Contracts | Days For Expiry | Last Traded Price | Volume |
|---|---|---|---|
| Petronet LNG Ltd 30 Dec 2025 | 32 | 273.95 | 105 |
| Petronet LNG Ltd 27 Jan 2026 | 60 | 275.25 | 16 |
| Petronet LNG Ltd 24 Feb 2026 | 88 | 277 | 8 |
Petronet LNG Ltd FAQs
What is the current spot price for Petronet LNG Ltd?
The current spot price for Petronet LNG Ltd is 272.5 as of 28 Nov 2025
Which Petronet LNG Ltd call-and-put option contract has the highest OI ?
The OI for the 275 strike call options issued by Petronet LNG Ltd is 8.32 L. The OI for Petronet LNG Ltd put options at the 275 strike is 1.80 L.
What is the current At-The-Money (ATM) strike for Petronet LNG Ltd, and what is its price?
Petronet LNG Ltd is currently on a 272.5 ATM strike. 6.45 is the call price, while 4.75 is the put price.
What is the Put-Call Ratio (PCR) of the current At-The-Money (ATM) strike for Petronet LNG Ltd ?
For the 292.5 strike, the PCR value is 0.77
What is the highest price of Petronet LNG Ltd ?
The 52-week low and 52-week high prices of Petronet LNG Ltd shares were 349 and 266, respectively.
