Home
Petronet LNG Ltd Option Chain
Petronet LNG Ltd Option Chain
CALL PRICE | PUT PRICE | |
|---|---|---|
- | 220 | 0.2 |
- | 240 | 0.35 |
- | 245 | 0.45 |
35.45 | 250 | 0.85 |
28.6 | 255 | 1.2 |
- | 257.5 | 1.5 |
28.1 | 260 | 1.7 |
25.1 | 262.5 | 2.1 |
22.7 | 265 | 2.5 |
20.8 | 267.5 | 3.05 |
14.45 | 270 | 3.6 |
16.45 | 272.5 | 3.15 |
10.95 | 275 | 4.9 |
9.3 | 277.5 | 5.8 |
7.75 | 280 | 6.75 |
6.65 | 282.5 | 7.9 |
5.3 | 285 | 9.2 |
4.35 | 287.5 | 8.1 |
3.45 | 290 | 12.45 |
2.8 | 292.5 | 11.05 |
2.2 | 295 | 15.05 |
1.75 | 297.5 | 14.15 |
1.4 | 300 | 19.1 |
1.05 | 302.5 | 18.1 |
0.8 | 305 | 22.4 |
0.65 | 307.5 | 23.3 |
0.55 | 310 | 28.15 |
0.65 | 312.5 | 26 |
0.6 | 315 | - |
0 | 00% | - | 220 | 0.20 0% | 16,2000% | 0 |
0 | 00% | - | 240 | 0.35 -22.22% | 73,80028.13% | 36.00 K |
0 | 00% | - | 245 | 0.45 -18.18% | 2,80,8000.65% | 1.80 K |
0 | 9,0000% | 35.45 0% | 250 | 0.85 21.43% | 3,02,4000.60% | 37.80 K |
0 | 1,8000% | 28.60 0% | 255 | 1.20 26.32% | 2,50,20039% | 99.00 K |
0 | 00% | - | 257.5 | 1.50 36.36% | 1,13,4001.61% | 36.00 K |
1.80 K | 12,600-12.50% | 28.10 14.69% | 260 | 1.70 25.93% | 7,36,20046.07% | 3.47 L |
0 | 23,4000% | 25.10 0% | 262.5 | 2.10 16.67% | 45,000257.14% | 54.00 K |
0 | 25,2000% | 22.70 0% | 265 | 2.50 31.58% | 9,79,2003.23% | 1.06 L |
0 | 16,2000% | 20.80 0% | 267.5 | 3.05 35.56% | 2,14,2000.85% | 41.40 K |
9.00 K | 1,15,2006.67% | 14.45 -22.73% | 270 | 3.60 30.91% | 36,95,4002.09% | 3.15 L |
0 | 34,2000% | 16.45 0.61% | 272.5 | 3.15 0% | 1,51,2000% | 0 |
72.00 K | 2,39,4005.56% | 10.95 -23.96% | 275 | 4.90 30.67% | 4,01,4005.69% | 1.76 L |
7.20 K | 68,400-5% | 9.30 -27.63% | 277.5 | 5.80 33.33% | 1,00,800-18.84% | 95.40 K |
6.43 L | 12,87,0001.85% | 7.75 -29.22% | 280 | 6.75 33.66% | 13,19,400-0.41% | 2.86 L |
3.11 L | 2,64,60098.65% | 6.65 -30.37% | 282.5 | 7.90 38.60% | 3,87,00090.27% | 2.54 L |
11.05 L | 10,02,6006.30% | 5.30 -32.91% | 285 | 9.20 31.43% | 4,64,400-0.39% | 1.60 L |
4.10 L | 2,95,20043.86% | 4.35 -33.59% | 287.5 | 8.10 0% | 46,8000% | 0 |
14.00 L | 14,61,600-4.58% | 3.45 -36.11% | 290 | 12.45 31.75% | 7,27,200-0.25% | 91.80 K |
1.75 L | 1,26,000-19.54% | 2.80 -36.36% | 292.5 | 11.05 0% | 52,2000% | 0 |
2.25 L | 5,56,20012.77% | 2.20 -38.89% | 295 | 15.05 19.92% | 61,2000% | 10.80 K |
84.60 K | 1,71,00033.80% | 1.75 -38.60% | 297.5 | 14.15 0% | 36,0000% | 0 |
12.20 L | 20,91,6001.22% | 1.40 -40.43% | 300 | 19.10 16.82% | 10,78,200-1.80% | 23.40 K |
30.60 K | 1,35,0001.35% | 1.05 -43.24% | 302.5 | 18.10 0% | 21,6000% | 0 |
1.22 L | 1,38,600-4.94% | 0.80 -46.67% | 305 | 22.40 0% | 9,0000% | 0 |
5.40 K | 81,0000% | 0.65 -40.91% | 307.5 | 23.30 0% | 3,6000% | 0 |
11.57 L | 19,78,200-0.90% | 0.55 -38.89% | 310 | 28.15 14.90% | 25,72,2000% | 1.80 K |
0 | 5,4000% | 0.65 0% | 312.5 | 26 0% | 1,8000% | 0 |
0 | 9,0000% | 0.60 0% | 315 | - | 00% | 0 |
Petronet LNG Ltd Futures
Days For Expiry
21
56
84
280.8
282.65
284.65
396
53
9
| Monthly Contracts | Days For Expiry | Last Traded Price | Volume |
|---|---|---|---|
| Petronet LNG Ltd 25 Nov 2025 | 21 | 280.8 | 396 |
| Petronet LNG Ltd 30 Dec 2025 | 56 | 282.65 | 53 |
| Petronet LNG Ltd 27 Jan 2026 | 84 | 284.65 | 9 |
Petronet LNG Ltd FAQs
What is the current spot price for Petronet LNG Ltd?
The current spot price for Petronet LNG Ltd is 280 as of 4 Nov 2025
Which Petronet LNG Ltd call-and-put option contract has the highest OI ?
The OI for the 300 strike call options issued by Petronet LNG Ltd is 12.20 L. The OI for Petronet LNG Ltd put options at the 300 strike is 23.40 K.
What is the current At-The-Money (ATM) strike for Petronet LNG Ltd, and what is its price?
Petronet LNG Ltd is currently on a 280 ATM strike. 7.75 is the call price, while 6.75 is the put price.
What is the Put-Call Ratio (PCR) of the current At-The-Money (ATM) strike for Petronet LNG Ltd ?
For the 315 strike, the PCR value is 1.77
What is the highest price of Petronet LNG Ltd ?
The 52-week low and 52-week high prices of Petronet LNG Ltd shares were 349 and 266, respectively.
