Petronet LNG Ltd Option Chain
CALL PRICE | PUT PRICE | |
|---|---|---|
- | 280 | 0.65 |
37.9 | 290 | 1.35 |
- | 295 | 1.6 |
21.6 | 300 | 2.55 |
27 | 305 | 3.6 |
13.1 | 310 | 5.25 |
10.55 | 315 | 7.15 |
7.4 | 320 | 9.7 |
5.4 | 325 | 12.55 |
3.9 | 330 | 15.75 |
2.95 | 335 | 20.65 |
2.1 | 340 | 23.05 |
1.6 | 345 | 28.75 |
1.25 | 350 | 32.1 |
0.95 | 355 | 23.15 |
0.75 | 360 | 33 |
0.55 | 365 | 34.3 |
0.4 | 370 | 38.65 |
0.35 | 375 | 30.8 |
0.3 | 380 | 32.45 |
0.4 | 385 | - |
0.15 | 390 | 68 |
0 | 00% | - | 280 | 0.65 62.50% | 2,32,50026.02% | 1.49 L |
0 | 12,0000% | 37.90 0% | 290 | 1.35 35.00% | 8,38,500-6.21% | 2.48 L |
0 | 00% | - | 295 | 1.60 14.29% | 1,14,0004.11% | 22.50 K |
22.50 K | 1,78,500-0.83% | 21.60 -23.94% | 300 | 2.55 21.43% | 6,48,00017.07% | 5.19 L |
0 | 9,0000% | 27 0% | 305 | 3.60 20.00% | 3,37,5008.17% | 2.28 L |
54.00 K | 78,00052.94% | 13.10 -19.63% | 310 | 5.25 26.51% | 7,24,5001.47% | 3.83 L |
63.00 K | 81,0005.88% | 10.55 -15.60% | 315 | 7.15 23.28% | 4,77,0000% | 3.46 L |
4.54 L | 3,04,5004.64% | 7.40 -20.86% | 320 | 9.70 23.57% | 15,21,000-4.43% | 6.09 L |
4.28 L | 3,78,00042.37% | 5.40 -22.30% | 325 | 12.55 20.67% | 3,39,000-18.41% | 2.15 L |
6.84 L | 18,36,0000.08% | 3.90 -23.53% | 330 | 15.75 16.24% | 14,85,000-6.87% | 3.65 L |
4.56 L | 15,34,500-0.29% | 2.95 -20.27% | 335 | 20.65 32.80% | 15,87,0000% | 22.50 K |
7.20 L | 23,74,5001.93% | 2.10 -23.64% | 340 | 23.05 10.82% | 15,60,000-1.23% | 33.00 K |
1.71 L | 12,64,500-1.17% | 1.60 -21.95% | 345 | 28.75 44.84% | 5,17,5000.29% | 7.50 K |
9.77 L | 31,27,5000.19% | 1.25 -19.35% | 350 | 32.10 22.29% | 4,65,0000% | 4.50 K |
4.26 L | 8,11,500-20.09% | 0.95 -17.39% | 355 | 23.15 0% | 3,64,5000% | 0 |
2.31 L | 12,78,0000.83% | 0.75 -16.67% | 360 | 33 0% | 1,66,5000% | 0 |
70.50 K | 4,36,5000% | 0.55 -21.43% | 365 | 34.30 0% | 25,5000% | 0 |
81.00 K | 5,97,000-0.50% | 0.40 -20.00% | 370 | 38.65 0% | 7,5000% | 0 |
4.50 K | 1,87,5000% | 0.35 0% | 375 | 30.80 0% | 1,5000% | 0 |
30.00 K | 2,38,500-6.47% | 0.30 0% | 380 | 32.45 0% | 6,0000% | 0 |
0 | 3,0000% | 0.40 0% | 385 | - | 00% | 0 |
15.00 K | 1,38,000-4.17% | 0.15 -25.00% | 390 | 68 0% | 4,5000% | 0 |
Petronet LNG Ltd Futures
| Monthly Contracts | Days For Expiry | Last Traded Price | Volume |
|---|---|---|---|
| Petronet LNG Ltd 30 Jan 2025 | 17 | 317.65 | 562 |
| Petronet LNG Ltd 27 Feb 2025 | 45 | 319.85 | 93 |
| Petronet LNG Ltd 27 Mar 2025 | 73 | 322.95 | 1 |
