Petronet LNG Ltd Option Chain
Petronet LNG Ltd Option Chain
CALL PRICE | PUT PRICE | |
|---|---|---|
- | 207.5 | 0.1 |
- | 210 | 0.1 |
- | 212.5 | 0.2 |
30.55 | 215 | 0.15 |
- | 217.5 | 0.3 |
22.35 | 220 | 0.2 |
- | 222.5 | 0.4 |
- | 225 | 0.35 |
- | 227.5 | 0.35 |
15.8 | 230 | 0.45 |
13.75 | 232.5 | 0.65 |
10.7 | 235 | 0.9 |
9.15 | 237.5 | 1.2 |
6.65 | 240 | 1.6 |
4.8 | 242.5 | 2.2 |
3.25 | 245 | 3.35 |
1.75 | 247.5 | 4.6 |
0.95 | 250 | 6.2 |
0.65 | 252.5 | 6.7 |
0.4 | 255 | 10.45 |
0.2 | 257.5 | 12.9 |
0.2 | 260 | 15.25 |
0.15 | 262.5 | 17.2 |
0.1 | 265 | 20.15 |
0.05 | 267.5 | 19.7 |
0.1 | 270 | 23.75 |
0.05 | 272.5 | 31.05 |
0.05 | 275 | 29.5 |
0.05 | 277.5 | 39.15 |
0.05 | 280 | 35.25 |
0 | 00% | - | 207.5 | 0.10 -33.33% | 1,10,200-4.92% | 17.10 K |
0 | 00% | - | 210 | 0.10 -33.33% | 1,59,600-11.58% | 22.80 K |
0 | 00% | - | 212.5 | 0.20 0% | 11,4000% | 0 |
5.70 K | 5,7000% | 30.55 0% | 215 | 0.15 -50% | 87,400-16.36% | 38.00 K |
0 | 00% | - | 217.5 | 0.30 0% | 28,5000% | 0 |
0 | 98,8000% | 22.35 0% | 220 | 0.20 -42.86% | 3,09,700-26.24% | 2.30 L |
0 | 00% | - | 222.5 | 0.40 0% | 49,4000% | 0 |
0 | 00% | - | 225 | 0.35 -22.22% | 1,86,200-23.44% | 2.60 L |
0 | 00% | - | 227.5 | 0.35 -36.36% | 83,600-37.14% | 51.30 K |
1.94 L | 57,000-65.52% | 15.80 -17.49% | 230 | 0.45 -35.71% | 6,25,100-10.60% | 4.86 L |
1.08 L | 49,400-35% | 13.75 -18.88% | 232.5 | 0.65 -18.75% | 1,25,400-27.47% | 1.03 L |
1.56 L | 66,500-39.66% | 10.70 -28.67% | 235 | 0.90 -14.29% | 3,04,000-43.86% | 5.72 L |
5.70 K | 1,46,300-2.53% | 9.15 -28.79% | 237.5 | 1.20 -7.69% | 2,07,100-18.05% | 6.52 L |
2.68 L | 2,24,200-36.22% | 6.65 -37.26% | 240 | 1.60 -11.11% | 6,28,900-21.38% | 13.59 L |
3.08 L | 3,70,500-27.24% | 4.80 -44.83% | 242.5 | 2.20 -4.35% | 1,12,100-27.16% | 2.93 L |
10.77 L | 2,58,400-61.25% | 3.25 -51.85% | 245 | 3.35 15.52% | 2,16,6000% | 14.44 L |
5.51 L | 1,25,4004.76% | 1.75 -66.98% | 247.5 | 4.60 21.05% | 1,15,90052.50% | 6.92 L |
35.32 L | 6,15,600-10.99% | 0.95 -75.64% | 250 | 6.20 26.53% | 4,67,400-38.81% | 11.34 L |
4.90 L | 1,55,80038.98% | 0.65 -77.59% | 252.5 | 6.70 8.06% | 72,200-7.32% | 1.06 L |
18.20 L | 2,60,300-55.66% | 0.40 -81.40% | 255 | 10.45 31.45% | 85,500-33.82% | 96.90 K |
3.10 L | 51,300-28.95% | 0.20 -86.67% | 257.5 | 12.90 -30.27% | 68,400-16.28% | 43.70 K |
12.26 L | 10,45,000-0.54% | 0.20 -80.95% | 260 | 15.25 24.49% | 8,18,900-3.36% | 1.22 L |
1.43 L | 3,95,200-13.33% | 0.15 -80% | 262.5 | 17.20 21.99% | 3,15,400-5.14% | 22.80 K |
1.79 L | 2,33,700-23.13% | 0.10 -81.82% | 265 | 20.15 13.52% | 5,39,600-0.70% | 3.80 K |
79.80 K | 64,600-20.93% | 0.05 -85.71% | 267.5 | 19.70 -1.50% | 1,15,9000% | 1.90 K |
9.73 L | 8,47,400-25.54% | 0.10 -60% | 270 | 23.75 11.76% | 2,77,400-12.05% | 57.00 K |
1.67 L | 1,95,700-6.36% | 0.05 -75.00% | 272.5 | 31.05 0% | 1,10,2000% | 0 |
3.52 L | 3,43,900-18.83% | 0.05 -50% | 275 | 29.50 12.17% | 7,22,000-1.55% | 17.10 K |
62.70 K | 2,24,200-12.59% | 0.05 -50% | 277.5 | 39.15 0% | 4,06,6000% | 0 |
1.43 L | 7,10,600-5.08% | 0.05 0% | 280 | 35.25 8.96% | 7,16,300-3.83% | 41.80 K |
Petronet LNG Ltd Futures
Days For Expiry
1
30
58
245.1
243.55
245.1
6,884
7,827
90
| Monthly Contracts | Days For Expiry | Last Traded Price | Volume |
|---|---|---|---|
| Petronet LNG Ltd 30 Mar 2026 | 1 | 245.1 | 6884 |
| Petronet LNG Ltd 28 Apr 2026 | 30 | 243.55 | 7827 |
| Petronet LNG Ltd 26 May 2026 | 58 | 245.1 | 90 |
Petronet LNG Ltd FAQs
What is the current spot price for Petronet LNG Ltd?
The current spot price for Petronet LNG Ltd is 245 as of 27 Mar 2026
Which Petronet LNG Ltd call-and-put option contract has the highest OI ?
The OI for the 260 strike call options issued by Petronet LNG Ltd is 12.26 L. The OI for Petronet LNG Ltd put options at the 260 strike is 1.22 L.
What is the current At-The-Money (ATM) strike for Petronet LNG Ltd, and what is its price?
Petronet LNG Ltd is currently on a 245 ATM strike. 3.25 is the call price, while 3.35 is the put price.
What is the Put-Call Ratio (PCR) of the current At-The-Money (ATM) strike for Petronet LNG Ltd ?
For the 280 strike, the PCR value is 0.78
What is the highest price of Petronet LNG Ltd ?
The 52-week low and 52-week high prices of Petronet LNG Ltd shares were 326 and 235, respectively.
