Petronet LNG Ltd Option Chain
CALL PRICE | PUT PRICE | |
|---|---|---|
62 | 273 | 0.65 |
62 | 280 | 0.2 |
- | 283 | 0.25 |
- | 290 | 0.45 |
31.55 | 293 | 0.5 |
- | 295 | 0.65 |
34.2 | 298 | 0.8 |
21.45 | 300 | 0.9 |
34 | 303 | 1.2 |
12 | 305 | 1.35 |
15.15 | 308 | 1.6 |
13.5 | 310 | 1.8 |
10.95 | 313 | 2.2 |
9.25 | 315 | 2.55 |
6.95 | 318 | 3.15 |
5.65 | 320 | 3.85 |
3.95 | 323 | 4.95 |
2.95 | 325 | 6.15 |
1.75 | 328 | 9.25 |
1.35 | 330 | 9.5 |
0.85 | 333 | 12.3 |
0.6 | 335 | 19.05 |
0.4 | 338 | 17.15 |
0.4 | 340 | 17.9 |
0.4 | 343 | 26 |
0.3 | 345 | 28.2 |
0.3 | 348 | 27.5 |
0.3 | 350 | 8 |
0.25 | 353 | 32.5 |
4.35 | 355 | 11 |
0.15 | 358 | 24.3 |
0 | 3,0000% | 62 0% | 273 | 0.65 0% | 6,0000% | 0 |
0 | 3,0000% | 62 0% | 280 | 0.20 0% | 1,69,500-1.74% | 4.50 K |
0 | 00% | - | 283 | 0.25 -54.55% | 2,49,000-1.19% | 21.00 K |
0 | 00% | - | 290 | 0.45 -52.63% | 3,70,500-1.20% | 2.00 L |
0 | 10,5000% | 31.55 0% | 293 | 0.50 -61.54% | 10,17,000-12.52% | 3.30 L |
0 | 00% | - | 295 | 0.65 -50% | 1,84,500-7.52% | 2.08 L |
0 | 3,0000% | 34.20 0% | 298 | 0.80 -55.56% | 2,02,500-5.59% | 2.90 L |
12.00 K | 4,50050% | 21.45 30.79% | 300 | 0.90 -57.14% | 5,94,00065% | 11.13 L |
0 | 31,5000% | 34 0% | 303 | 1.20 -52.94% | 17,02,5002.71% | 5.34 L |
6.00 K | 58,5000% | 12 2.56% | 305 | 1.35 -50.91% | 2,61,00027.94% | 5.24 L |
27.00 K | 60,000-4.76% | 15.15 67.40% | 308 | 1.60 -54.29% | 4,05,0007.14% | 3.90 L |
1.03 L | 66,00015.79% | 13.50 74.19% | 310 | 1.80 -52% | 2,98,5000% | 8.36 L |
2.76 L | 1,29,000-4.44% | 10.95 87.18% | 313 | 2.20 -55.56% | 5,74,500-13.35% | 10.56 L |
13.05 L | 2,25,000-31.51% | 9.25 98.92% | 315 | 2.55 -55.65% | 3,09,00021.18% | 16.09 L |
12.93 L | 5,16,000-1.99% | 6.95 124.19% | 318 | 3.15 -55.32% | 2,47,50044.74% | 11.46 L |
60.67 L | 4,60,5001.66% | 5.65 130.61% | 320 | 3.85 -51.88% | 2,95,50042.75% | 18.11 L |
15.40 L | 2,74,500-33.21% | 3.95 146.88% | 323 | 4.95 -55.20% | 9,24,000-3.60% | 4.05 L |
22.86 L | 4,53,00043.81% | 2.95 136% | 325 | 6.15 -28.90% | 79,5001.92% | 6.00 K |
10.04 L | 4,90,500-1.80% | 1.75 105.88% | 328 | 9.25 -21.94% | 7,15,5000% | 1.50 K |
16.08 L | 4,62,0008.07% | 1.35 92.86% | 330 | 9.50 -27.76% | 39,000-3.70% | 13.50 K |
5.22 L | 10,74,0001.42% | 0.85 54.55% | 333 | 12.30 -22.15% | 12,54,000-2.79% | 48.00 K |
1.60 L | 1,26,00018.31% | 0.60 20.00% | 335 | 19.05 0% | 33,0000% | 0 |
9.09 L | 6,66,000-15.11% | 0.40 -11.11% | 338 | 17.15 -22.05% | 2,47,500-0.60% | 7.50 K |
1.53 L | 1,21,500-18.18% | 0.40 33.33% | 340 | 17.90 0% | 3,0000% | 0 |
7.28 L | 14,79,000-17.21% | 0.40 14.29% | 343 | 26 -14.89% | 2,59,500-1.14% | 3.00 K |
1.53 L | 1,36,500-21.55% | 0.30 20.00% | 345 | 28.20 0% | 1,5000% | 0 |
69.00 K | 4,63,500-5.79% | 0.30 20.00% | 348 | 27.50 -20.63% | 22,5000% | 15.00 K |
1.44 L | 1,11,000-35.09% | 0.30 50.00% | 350 | 8 -1.23% | 3,04,5000% | 3.00 L |
33.00 K | 4,11,000-4.53% | 0.25 0% | 353 | 32.50 38.59% | 72,000-7.69% | 9.00 K |
17.32 L | 6,19,5000% | 4.35 4.82% | 355 | 11 0% | 19,5000% | 12.00 K |
66.00 K | 1,83,000-14.08% | 0.15 -40% | 358 | 24.30 0% | 1,5000% | 0 |
Petronet LNG Ltd Futures
| Monthly Contracts | Days For Expiry | Last Traded Price | Volume |
|---|---|---|---|
| Petronet LNG Ltd 28 Nov 2024 | 6 | 322.1 | 1497 |
| Petronet LNG Ltd 26 Dec 2024 | 34 | 323.95 | 649 |
| Petronet LNG Ltd 30 Jan 2025 | 69 | 325.1 | 20 |
