Petronet LNG Ltd Option Chain
CALL VOLUME | PUT VOLUME | |
|---|---|---|
0 | 280 | 6.00 K |
0 | 290 | 3.00 K |
3.00 K | 300 | 8.52 L |
18.00 K | 310 | 6.93 L |
0 | 315 | 0 |
12.00 K | 320 | 18.12 L |
6.00 K | 325 | 5.43 L |
3.48 L | 330 | 50.34 L |
0 | 335 | 11.49 L |
28.92 L | 340 | 45.39 L |
8.19 L | 345 | 12.57 L |
1.06 Cr | 350 | 45.93 L |
40.38 L | 355 | 0 |
2.18 Cr | 360 | 31.41 L |
66.90 L | 365 | 0 |
1.12 Cr | 370 | 2.67 L |
13.23 L | 375 | 0 |
77.04 L | 380 | 0 |
36.00 K | 385 | 0 |
28.20 L | 390 | 0 |
86.94 L | 400 | 0 |
0 | 00% | 00% | 280 | 0.20-84.00% | 1,35,0002.27% | 6.00 K |
0 | 00% | 00% | 290 | 0.45-62.50% | 45,0000% | 3.00 K |
3.00 K | 9,00050% | 586.03% | 300 | 0.65-43.48% | 11,10,00048.59% | 8.52 L |
18.00 K | 51,00054.55% | 57.1080.70% | 310 | 0.80-44.83% | 4,20,000-24.73% | 6.93 L |
0 | 00% | 00% | 315 | 1.850% | 00% | 0 |
12.00 K | 33,00010% | 39.955.41% | 320 | 1.20-46.67% | 11,31,00058.40% | 18.12 L |
6.00 K | 6,0000% | 37.304.19% | 325 | 1.55-42.59% | 3,03,000110.42% | 5.43 L |
3.48 L | 1,26,000-25% | 4065.63% | 330 | 1.85-51.32% | 8,91,000-59.15% | 50.34 L |
0 | 27,0000% | 19.951.53% | 335 | 2.25-55.45% | 1,47,000-23.44% | 11.49 L |
28.92 L | 6,21,000-28.62% | 31.1058.67% | 340 | 2.70-59.09% | 12,00,000-21.57% | 45.39 L |
8.19 L | 1,14,000-57.78% | 26.6066.25% | 345 | 3.55-54.49% | 5,46,0002.25% | 12.57 L |
1.06 Cr | 7,41,000-64.71% | 22.8064.03% | 350 | 4.70-56.68% | 15,72,000113.01% | 45.93 L |
40.38 L | 1,80,000-39.39% | 19.4056.45% | 355 | 00% | 00% | 0 |
2.18 Cr | 11,97,000-41.84% | 16.5066.67% | 360 | 7.30-54.37% | 12,00,000479.71% | 31.41 L |
66.90 L | 2,52,00047.37% | 13.4563.03% | 365 | 00% | 00% | 0 |
1.12 Cr | 11,25,00017.55% | 11.2573.08% | 370 | 12.25-52.88% | 1,20,0003,900% | 2.67 L |
13.23 L | 1,62,00092.86% | 9.3061.74% | 375 | 00% | 00% | 0 |
77.04 L | 8,22,000-9.57% | 7.2566.67% | 380 | 00% | 00% | 0 |
36.00 K | 18,0000% | 6.050% | 385 | 00% | 00% | 0 |
28.20 L | 3,45,00030.68% | 4.7049.21% | 390 | 00% | 00% | 0 |
86.94 L | 20,88,000181.78% | 342.86% | 400 | 480% | 3,0000% | 0 |
