Home
Petronet LNG Ltd Option Chain
Petronet LNG Ltd Option Chain
CALL PRICE | PUT PRICE | |
|---|---|---|
- | 240 | 0.15 |
- | 250 | 0.5 |
- | 255 | 0.6 |
32.35 | 260 | 0.65 |
24.05 | 270 | 1.05 |
29 | 275 | 1.4 |
21 | 280 | 2.05 |
20.9 | 285 | 2.75 |
16.65 | 290 | 3.55 |
12.75 | 295 | 4.8 |
9.6 | 300 | 6.35 |
6.8 | 305 | 8.5 |
4.7 | 310 | 11.45 |
3.25 | 315 | 14.85 |
2.2 | 320 | 18.25 |
1.5 | 325 | 24.8 |
1.1 | 330 | 30.4 |
0.8 | 335 | 36.15 |
0.6 | 340 | 26.35 |
0.35 | 345 | 29.05 |
0.35 | 350 | 32.15 |
0.2 | 355 | - |
0.2 | 360 | 52.5 |
0.2 | 370 | - |
0.15 | 375 | 75.85 |
0 | 00% | - | 240 | 0.15 0% | 28,50026.67% | 54.00 K |
0 | 00% | - | 250 | 0.50 25.00% | 1,63,5005.83% | 39.00 K |
0 | 00% | - | 255 | 0.60 0% | 18,0000% | 0 |
13.50 K | 10,5000% | 32.35 0% | 260 | 0.65 0% | 4,48,50024.58% | 10.44 L |
4.50 K | 16,50010% | 24.05 -37.37% | 270 | 1.05 -16.00% | 10,06,50024.03% | 15.75 L |
7.50 K | 15,00066.67% | 29 -28.04% | 275 | 1.40 -15.15% | 4,92,00032.26% | 5.66 L |
6.00 K | 21,0007.69% | 21 -16.67% | 280 | 2.05 -8.89% | 20,83,5003.81% | 27.86 L |
1.86 L | 1,06,500373.33% | 20.90 -2.34% | 285 | 2.75 -6.78% | 21,16,50013.42% | 9.06 L |
15.72 L | 4,81,500970.00% | 16.65 -2.63% | 290 | 3.55 -6.58% | 19,05,000-0.78% | 21.96 L |
17.23 L | 1,45,50053.97% | 12.75 -6.93% | 295 | 4.80 -4.00% | 4,95,0008.55% | 11.85 L |
32.15 L | 14,22,00015.89% | 9.60 -6.34% | 300 | 6.35 -4.51% | 14,04,000-15.52% | 20.31 L |
13.74 L | 8,85,0004.80% | 6.80 -6.85% | 305 | 8.50 -4.49% | 5,50,500-8.02% | 5.21 L |
25.45 L | 10,33,500-23.53% | 4.70 -8.74% | 310 | 11.45 0% | 9,24,000-5.67% | 4.88 L |
10.50 L | 5,29,50060.45% | 3.25 -8.45% | 315 | 14.85 0.34% | 3,48,000-5.31% | 81.00 K |
19.21 L | 10,36,5008.31% | 2.20 -10.20% | 320 | 18.25 -2.14% | 7,09,500-1.87% | 1.09 L |
6.81 L | 3,96,0007.76% | 1.50 -9.09% | 325 | 24.80 -5.88% | 69,000-4.17% | 16.50 K |
7.37 L | 8,85,000-2.64% | 1.10 -12.00% | 330 | 30.40 11.56% | 1,78,500-9.16% | 57.00 K |
2.87 L | 4,21,5004.46% | 0.80 -5.88% | 335 | 36.15 33.64% | 43,5003.57% | 1.50 K |
4.77 L | 8,62,500-1.37% | 0.60 -14.29% | 340 | 26.35 0% | 52,5000% | 0 |
1.29 L | 1,29,00030.30% | 0.35 -12.50% | 345 | 29.05 0% | 7,5000% | 0 |
1.12 L | 5,41,5000.56% | 0.35 -12.50% | 350 | 32.15 -0.16% | 40,5000% | 0 |
16.50 K | 87,000-10.77% | 0.20 -60% | 355 | - | 00% | 0 |
4.50 K | 1,57,500-1.87% | 0.20 -20.00% | 360 | 52.50 0% | 16,5000% | 0 |
1.50 K | 46,500-3.13% | 0.20 33.33% | 370 | - | 00% | 0 |
42.00 K | 16,500-42.11% | 0.15 0% | 375 | 75.85 32.84% | 10,500-30% | 6.00 K |
Petronet LNG Ltd Futures
Days For Expiry
15
43
71
303.2
305.15
306.9
831
320
85
| Monthly Contracts | Days For Expiry | Last Traded Price | Volume |
|---|---|---|---|
| Petronet LNG Ltd 27 Feb 2025 | 15 | 303.2 | 831 |
| Petronet LNG Ltd 27 Mar 2025 | 43 | 305.15 | 320 |
| Petronet LNG Ltd 24 Apr 2025 | 71 | 306.9 | 85 |
Petronet LNG Ltd FAQs
What is the current spot price for Petronet LNG Ltd?
Which Petronet LNG Ltd call-and-put option contract has the highest OI ?
What is the current At-The-Money (ATM) strike for Petronet LNG Ltd, and what is its price?
What is the Put-Call Ratio (PCR) of the current At-The-Money (ATM) strike for Petronet LNG Ltd ?
What is the highest price of Petronet LNG Ltd ?
