Petronet LNG Ltd Option Chain
Petronet LNG Ltd Option Chain
CALL PRICE | PUT PRICE | |
|---|---|---|
21.4 | 252.5 | - |
- | 255 | 0.3 |
- | 257.5 | 0.75 |
32.8 | 260 | 0.8 |
- | 262.5 | 1.05 |
- | 263 | 0.85 |
21.8 | 265 | 1 |
28 | 267.5 | 1.15 |
19.9 | 270 | 1.35 |
22.95 | 272.5 | 1.5 |
15.45 | 275 | 2 |
18.4 | 277.5 | 2.25 |
12.15 | 280 | 2.9 |
9.8 | 282.5 | 3.65 |
6 | 283 | - |
8.7 | 285 | 4.5 |
7.25 | 287.5 | 5.55 |
6.15 | 290 | 6.7 |
4.85 | 292.5 | 8.45 |
4.6 | 293 | - |
4.1 | 295 | 9.9 |
3.2 | 297.5 | 11.7 |
2.7 | 298 | - |
2.75 | 300 | 13.5 |
1.95 | 302.5 | 12.05 |
1.95 | 303 | - |
1.65 | 305 | 16.7 |
1.3 | 307.5 | 14.6 |
1.45 | 308 | - |
1.25 | 310 | 16.8 |
1 | 312.5 | - |
0 | 1,9000% | 21.40 0% | 252.5 | - | 00% | 0 |
0 | 00% | - | 255 | 0.30 0% | 11,4000% | 0 |
0 | 00% | - | 257.5 | 0.75 0% | 3,66,7000% | 0 |
13.30 K | 24,70018.18% | 32.80 8.79% | 260 | 0.80 -20.00% | 6,55,500-6.25% | 4.73 L |
0 | 00% | - | 262.5 | 1.05 0% | 8,17,0000% | 0 |
0 | 00% | - | 263 | 0.85 -34.62% | 5,11,100-0.37% | 1.06 L |
0 | 1,9000% | 21.80 0% | 265 | 1 -28.57% | 51,52,8000.04% | 12.22 L |
0 | 7,6000% | 28 0% | 267.5 | 1.15 -28.13% | 7,39,100-3.95% | 95.00 K |
57.00 K | 66,500-12.50% | 19.90 23.22% | 270 | 1.35 -30.77% | 7,82,8001.48% | 3.67 L |
0 | 24,7000% | 22.95 0% | 272.5 | 1.50 -31.82% | 2,79,30031.25% | 1.96 L |
47.50 K | 2,66,000-2.10% | 15.45 19.31% | 275 | 2 -28.57% | 4,97,8002.34% | 9.33 L |
0 | 1,08,3000% | 18.40 0% | 277.5 | 2.25 -33.82% | 2,90,70020.47% | 5.00 L |
3.10 L | 10,33,600-3.55% | 12.15 48.17% | 280 | 2.90 -31.76% | 13,01,500-0.72% | 29.41 L |
1.22 L | 2,75,500-5.84% | 9.80 47.37% | 282.5 | 3.65 -31.13% | 2,31,80010.91% | 5.07 L |
0 | 83,6000% | 6 0% | 283 | - | 00% | 0 |
16.30 L | 18,65,800-3.63% | 8.70 53.98% | 285 | 4.50 -28.57% | 9,65,200-7.97% | 19.86 L |
6.04 L | 3,53,400-9.27% | 7.25 45% | 287.5 | 5.55 -26.49% | 1,44,400-23.23% | 6.78 L |
81.40 L | 12,19,8001.90% | 6.15 68.49% | 290 | 6.70 -24.72% | 16,47,300-2.47% | 23.94 L |
34.09 L | 3,40,10031.62% | 4.85 64.41% | 292.5 | 8.45 -18.36% | 1,93,8000.99% | 6.08 L |
6.59 L | 1,25,400-9.59% | 4.60 41.54% | 293 | - | 00% | 0 |
62.66 L | 11,34,300-10.23% | 4.10 78.26% | 295 | 9.90 -21.74% | 3,49,600-19.30% | 5.87 L |
12.67 L | 3,09,70022.56% | 3.20 68.42% | 297.5 | 11.70 -24.52% | 1,91,90018.82% | 1.04 L |
2.85 L | 1,38,70046% | 2.70 35.00% | 298 | - | 00% | 0 |
86.34 L | 25,40,300-17.16% | 2.75 77.42% | 300 | 13.50 -22.64% | 25,28,900-0.45% | 4.56 L |
4.69 L | 1,67,20027.54% | 1.95 85.71% | 302.5 | 12.05 -34.69% | 11,400200% | 26.60 K |
91.20 K | 1,27,300-15.19% | 1.95 56.00% | 303 | - | 00% | 0 |
14.23 L | 2,77,40018.70% | 1.65 73.68% | 305 | 16.70 0% | 11,4000% | 0 |
3.63 L | 1,61,500-1.16% | 1.30 36.84% | 307.5 | 14.60 -0.34% | 20,9000% | 0 |
20.90 K | 57,0000% | 1.45 -21.62% | 308 | - | 00% | 0 |
17.94 L | 10,79,2005.38% | 1.25 78.57% | 310 | 16.80 0% | 22,8000% | 0 |
91.20 K | 74,10034.48% | 1 42.86% | 312.5 | - | 00% | 0 |
Petronet LNG Ltd Futures
Days For Expiry
17
45
79
289.15
290.4
292.1
4,000
288
7
| Monthly Contracts | Days For Expiry | Last Traded Price | Volume |
|---|---|---|---|
| Petronet LNG Ltd 27 Jan 2026 | 17 | 289.15 | 4000 |
| Petronet LNG Ltd 24 Feb 2026 | 45 | 290.4 | 288 |
| Petronet LNG Ltd 30 Mar 2026 | 79 | 292.1 | 7 |
Petronet LNG Ltd FAQs
What is the current spot price for Petronet LNG Ltd?
The current spot price for Petronet LNG Ltd is 287.5 as of 9 Jan 2026
Which Petronet LNG Ltd call-and-put option contract has the highest OI ?
The OI for the 300 strike call options issued by Petronet LNG Ltd is 86.34 L. The OI for Petronet LNG Ltd put options at the 300 strike is 4.56 L.
What is the current At-The-Money (ATM) strike for Petronet LNG Ltd, and what is its price?
Petronet LNG Ltd is currently on a 287.5 ATM strike. 7.25 is the call price, while 5.55 is the put price.
What is the Put-Call Ratio (PCR) of the current At-The-Money (ATM) strike for Petronet LNG Ltd ?
For the 312.5 strike, the PCR value is 2.03
What is the highest price of Petronet LNG Ltd ?
The 52-week low and 52-week high prices of Petronet LNG Ltd shares were 335 and 263, respectively.
