Petronet Lng Ltd Option Chain

VOLUMECALL OI (CHG)CALL LTP (₹) (CHG%)STRIKEPUT LTP (₹) (CHG%)PUT OI (CHG)VOLUME
0.0
0.00
0.00
76.00
( 0.00 % )
240
0.00
( 0.00 % )
0.00
0.00
0.0
0.0
0.00
0.00
0.00
( 0.00 % )
245
0.50
( 0.00 % )
0.00
0.00
0.0
0.0
6,000.00
0.00
73.20
( 0.00 % )
250
0.20
( 0.00 % )
408,000.00
0.00
1.17 L
0.0
42,000.00
0.00
52.40
( 0.00 % )
260
0.20
( 0.00 % )
438,000.00
0.00
60.00 K
0.0
0.00
0.00
0.00
( 0.00 % )
262.5
0.45
( 0.00 % )
51,000.00
0.00
0.0
0.0
6,000.00
0.00
41.25
( 0.00 % )
265
0.20
( 0.00 % )
135,000.00
0.00
0.0
0.0
36,000.00
0.00
32.00
( 0.00 % )
270
0.20
( -20.00 % )
543,000.00
0.00
4.62 L
0.0
0.00
0.00
0.00
( 0.00 % )
272.5
0.45
( 0.00 % )
9,000.00
0.00
0.0
0.0
3,000.00
0.00
49.80
( 0.00 % )
275
0.40
( 0.00 % )
138,000.00
0.00
0.0
0.0
0.00
0.00
0.00
( 0.00 % )
277.5
1.90
( 0.00 % )
36,000.00
0.00
0.0
0.0
111,000.00
0.00
33.25
( 0.00 % )
280
0.50
( -9.09 % )
765,000.00
0.00
51.00 K
0.0
0.00
0.00
0.00
( 0.00 % )
282.5
1.45
( 0.00 % )
18,000.00
0.00
0.0
0.0
9,000.00
0.00
28.95
( 0.00 % )
285
1.00
( 5.26 % )
171,000.00
0.00
18.00 K
0.0
15,000.00
0.00
19.05
( 0.00 % )
287.5
1.35
( 0.00 % )
102,000.00
0.00
0.0
0.0
129,000.00
0.00
26.75
( 0.00 % )
290
1.00
( -33.33 % )
1,236,000.00
0.00
48.00 K
0.0
27,000.00
0.00
25.70
( 0.00 % )
292.5
2.40
( 0.00 % )
75,000.00
0.00
0.0
0.0
132,000.00
0.00
25.00
( 0.00 % )
295
2.20
( 0.00 % )
816,000.00
0.00
9.00 K
9.00 K
30,000.00
0.00
18.70
( 0.00 % )
297.5
3.10
( 0.00 % )
177,000.00
0.00
12.00 K
1.95 L
1,503,000.00
0.00
17.70
( -2.48 % )
300
3.75
( -5.06 % )
1,947,000.00
0.00
14.61 L
0.0
39,000.00
0.00
14.30
( 0.00 % )
302.5
4.60
( 0.00 % )
129,000.00
0.00
3.00 K
0.0
672,000.00
0.00
13.40
( 1.13 % )
305
5.55
( 8.82 % )
447,000.00
0.00
30.00 K
3.00 K
108,000.00
0.00
12.05
( 0.00 % )
307.5
4.50
( 0.00 % )
117,000.00
0.00
6.00 K
10.41 L
1,887,000.00
0.00
10.70
( -5.73 % )
310
7.30
( 2.82 % )
1,251,000.00
0.00
1.32 L
0.0
189,000.00
0.00
9.00
( -2.70 % )
312.5
8.65
( 0.00 % )
72,000.00
0.00
9.00 K
8.58 L
879,000.00
0.00
8.60
( -4.44 % )
315
9.65
( -2.53 % )
342,000.00
0.00
1.05 L
27.00 K
294,000.00
0.00
7.50
( 2.04 % )
317.5
11.00
( 0.00 % )
102,000.00
0.00
0.0
8.46 L
5,244,000.00
0.00
6.60
( -7.04 % )
320
12.70
( 2.01 % )
654,000.00
0.00
45.00 K
12.00 K
273,000.00
0.00
5.50
( 0.00 % )
322.5
17.30
( 0.00 % )
45,000.00
0.00
0.0
1.77 L
1,176,000.00
0.00
5.00
( -3.85 % )
325
15.75
( 0.00 % )
45,000.00
0.00
0.0
3.00 K
114,000.00
0.00
3.90
( 0.00 % )
327.5
19.05
( 0.00 % )
27,000.00
0.00
0.0
6.99 L
2,328,000.00
0.00
3.60
( -11.11 % )
330
19.85
( 0.00 % )
126,000.00
0.00
0.0
0.0
69,000.00
0.00
3.00
( 0.00 % )
332.5
34.35
( 0.00 % )
3,000.00
0.00
0.0
72.00 K
603,000.00
0.00
2.20
( -18.52 % )
335
36.65
( 0.00 % )
45,000.00
0.00
0.0
0.0
21,000.00
0.00
2.50
( 0.00 % )
337.5
22.70
( 0.00 % )
6,000.00
0.00
0.0
1.47 L
939,000.00
0.00
2.20
( -4.35 % )
340
24.30
( 0.00 % )
24,000.00
0.00
0.0
0.0
63,000.00
0.00
2.65
( 0.00 % )
342.5
0.00
( 0.00 % )
0.00
0.00
0.0
0.0
264,000.00
0.00
1.40
( -6.67 % )
345
40.80
( 0.00 % )
15,000.00
0.00
0.0
0.0
57,000.00
0.00
2.00
( 0.00 % )
347.5
0.00
( 0.00 % )
0.00
0.00
0.0
93.00 K
2,100,000.00
0.00
1.10
( -12.00 % )
350
38.35
( 0.00 % )
186,000.00
0.00
0.0
0.0
81,000.00
0.00
0.85
( 0.00 % )
355
0.00
( 0.00 % )
0.00
0.00
0.0
66.00 K
843,000.00
0.00
0.70
( 7.69 % )
360
43.75
( 0.00 % )
0.00
0.00
0.0
Call Price
76.00
( 0.00 % )
0.00
( 0.00 % )
73.20
( 0.00 % )
52.40
( 0.00 % )
0.00
( 0.00 % )
41.25
( 0.00 % )
32.00
( 0.00 % )
0.00
( 0.00 % )
49.80
( 0.00 % )
0.00
( 0.00 % )
33.25
( 0.00 % )
0.00
( 0.00 % )
28.95
( 0.00 % )
19.05
( 0.00 % )
26.75
( 0.00 % )
25.70
( 0.00 % )
25.00
( 0.00 % )
18.70
( 0.00 % )
17.70
( -2.48 % )
14.30
( 0.00 % )
13.40
( 1.13 % )
12.05
( 0.00 % )
10.70
( -5.73 % )
9.00
( -2.70 % )
8.60
( -4.44 % )
7.50
( 2.04 % )
6.60
( -7.04 % )
5.50
( 0.00 % )
5.00
( -3.85 % )
3.90
( 0.00 % )
3.60
( -11.11 % )
3.00
( 0.00 % )
2.20
( -18.52 % )
2.50
( 0.00 % )
2.20
( -4.35 % )
2.65
( 0.00 % )
1.40
( -6.67 % )
2.00
( 0.00 % )
1.10
( -12.00 % )
0.85
( 0.00 % )
0.70
( 7.69 % )
Strike
240
245
250
260
262.5
265
270
272.5
275
277.5
280
282.5
285
287.5
290
292.5
295
297.5
300
302.5
305
307.5
310
312.5
315
317.5
320
322.5
325
327.5
330
332.5
335
337.5
340
342.5
345
347.5
350
355
360
Put Price
0.00
( 0.00 % )
0.50
( 0.00 % )
0.20
( 0.00 % )
0.20
( 0.00 % )
0.45
( 0.00 % )
0.20
( 0.00 % )
0.20
( -20.00 % )
0.45
( 0.00 % )
0.40
( 0.00 % )
1.90
( 0.00 % )
0.50
( -9.09 % )
1.45
( 0.00 % )
1.00
( 5.26 % )
1.35
( 0.00 % )
1.00
( -33.33 % )
2.40
( 0.00 % )
2.20
( 0.00 % )
3.10
( 0.00 % )
3.75
( -5.06 % )
4.60
( 0.00 % )
5.55
( 8.82 % )
4.50
( 0.00 % )
7.30
( 2.82 % )
8.65
( 0.00 % )
9.65
( -2.53 % )
11.00
( 0.00 % )
12.70
( 2.01 % )
17.30
( 0.00 % )
15.75
( 0.00 % )
19.05
( 0.00 % )
19.85
( 0.00 % )
34.35
( 0.00 % )
36.65
( 0.00 % )
22.70
( 0.00 % )
24.30
( 0.00 % )
0.00
( 0.00 % )
40.80
( 0.00 % )
0.00
( 0.00 % )
38.35
( 0.00 % )
0.00
( 0.00 % )
43.75
( 0.00 % )
FAQs

The current spot price for Petronet Lng Ltd is 313.5 as of May 18, 2024

The OI for the 320 strike call options issued by Petronet Lng Ltd is 8.46 L. The OI for Petronet Lng Ltd put options at the 320 strike is 45.00 K.

Petronet Lng Ltd is currently on a 312.5 ATM strike. 9 is the call price, while 8.65 is the put price.

For the 360 strike, the PCR value is 0.37

The 52-week low and 52-week high prices of Petronet Lng Ltd shares were 191.7 and 323.15, respectively.

Open Demat Account

50years
*By signing up you agree to our terms & conditions