Home
Petronet LNG Ltd Option Chain
Petronet LNG Ltd Option Chain
CALL PRICE | PUT PRICE | |
|---|---|---|
- | 240 | 0.15 |
- | 255 | 0.85 |
- | 260 | 0.75 |
50.8 | 265 | - |
40.15 | 270 | 1.45 |
34.9 | 275 | 2 |
30.2 | 280 | 2.75 |
26.25 | 285 | 3.6 |
22 | 290 | 4.65 |
19.05 | 295 | 6.05 |
15.2 | 300 | 7.65 |
12.1 | 305 | 9.65 |
9.35 | 310 | 11.85 |
7.1 | 315 | 14.8 |
5.2 | 320 | 17.85 |
3.85 | 325 | 21.65 |
2.7 | 330 | 24.2 |
2.05 | 335 | 28.45 |
1.5 | 340 | 32.6 |
1.15 | 345 | 36.9 |
0.85 | 350 | 33.25 |
0.5 | 360 | - |
0 | 00% | - | 240 | 0.15 -25.00% | 1,39,5001.09% | 3.00 K |
0 | 00% | - | 255 | 0.85 0% | 61,5000% | 0 |
0 | 00% | - | 260 | 0.75 -6.25% | 2,29,500-1.92% | 33.00 K |
0 | 1,5000% | 50.80 0% | 265 | - | 00% | 0 |
0 | 9,0000% | 40.15 0% | 270 | 1.45 -3.33% | 1,65,0007.84% | 1.26 L |
10.50 K | 3,0000% | 34.90 0% | 275 | 2 0% | 2,53,50013.42% | 97.50 K |
10.50 K | 40,5008% | 30.20 -1.95% | 280 | 2.75 0% | 3,78,0004.13% | 1.62 L |
4.50 K | 28,5005.56% | 26.25 -1.69% | 285 | 3.60 0% | 1,11,0001.37% | 75.00 K |
25.50 K | 42,00016.67% | 22 -3.51% | 290 | 4.65 0% | 4,39,500-0.68% | 1.47 L |
13.50 K | 58,50011.43% | 19.05 -0.78% | 295 | 6.05 0.83% | 2,20,500-0.68% | 1.14 L |
88.50 K | 2,38,50010.42% | 15.20 -2.88% | 300 | 7.65 2.00% | 28,12,5000.86% | 5.43 L |
1.40 L | 1,57,500-3.67% | 12.10 -3.20% | 305 | 9.65 2.66% | 3,30,00013.40% | 5.08 L |
10.50 L | 8,26,50011.09% | 9.35 -3.11% | 310 | 11.85 1.72% | 9,70,5006.59% | 5.33 L |
7.41 L | 6,51,00037.34% | 7.10 -3.40% | 315 | 14.80 3.14% | 2,53,500-2.31% | 99.00 K |
8.78 L | 12,49,500-6.93% | 5.20 -7.14% | 320 | 17.85 2.00% | 4,66,5001.63% | 46.50 K |
1.00 L | 3,51,0004.46% | 3.85 -4.94% | 325 | 21.65 4.09% | 1,05,0004.48% | 10.50 K |
2.61 L | 23,67,0000.13% | 2.70 -5.26% | 330 | 24.20 -1.63% | 1,29,000-1.15% | 10.50 K |
1.23 L | 3,91,5000.77% | 2.05 -2.38% | 335 | 28.45 -1.90% | 21,000-22.22% | 10.50 K |
2.73 L | 7,59,000-2.13% | 1.50 -6.25% | 340 | 32.60 -0.61% | 67,50015.38% | 15.00 K |
70.50 K | 1,84,5003.36% | 1.15 4.55% | 345 | 36.90 34.67% | 33,0000% | 1.50 K |
2.07 L | 4,77,00017.78% | 0.85 0% | 350 | 33.25 0% | 27,0000% | 0 |
4.50 K | 2,16,0000% | 0.50 11.11% | 360 | - | 00% | 0 |
Petronet LNG Ltd Futures
Days For Expiry
22
50
85
307.4
309
312
2,002
116
1
| Monthly Contracts | Days For Expiry | Last Traded Price | Volume |
|---|---|---|---|
| Petronet LNG Ltd 29 May 2025 | 22 | 307.4 | 2002 |
| Petronet LNG Ltd 26 June 2025 | 50 | 309 | 116 |
| Petronet LNG Ltd 31 July 2025 | 85 | 312 | 1 |
Petronet LNG Ltd FAQs
What is the current spot price for Petronet LNG Ltd?
Which Petronet LNG Ltd call-and-put option contract has the highest OI ?
What is the current At-The-Money (ATM) strike for Petronet LNG Ltd, and what is its price?
What is the Put-Call Ratio (PCR) of the current At-The-Money (ATM) strike for Petronet LNG Ltd ?
What is the highest price of Petronet LNG Ltd ?
