Home
Petronet LNG Ltd Option Chain
Petronet LNG Ltd Option Chain
CALL PRICE | PUT PRICE | |
|---|---|---|
46.4 | 230 | 0.2 |
40.85 | 240 | 0.25 |
41.9 | 245 | 0.55 |
34.5 | 250 | 0.55 |
28.45 | 255 | 0.85 |
23.9 | 260 | 1.2 |
19.4 | 265 | 1.9 |
19 | 270 | 3.05 |
10.7 | 275 | 4.6 |
7.75 | 280 | 6.7 |
5.45 | 285 | 9 |
3.65 | 290 | 12.15 |
2.35 | 295 | 16.15 |
1.5 | 300 | 20.25 |
1 | 305 | 24.75 |
0.6 | 310 | 29 |
0.4 | 315 | 32.3 |
0.3 | 320 | 35.45 |
0.2 | 325 | 35.25 |
0.2 | 330 | 48.15 |
0.1 | 335 | - |
0.15 | 340 | 55.2 |
0.2 | 345 | - |
0.05 | 350 | 60 |
0 | 1,5000% | 46.40 0% | 230 | 0.20 0% | 3,45,0000% | 3.00 K |
0 | 12,0000% | 40.85 0% | 240 | 0.25 0% | 3,96,0000% | 27.00 K |
0 | 1,5000% | 41.90 0% | 245 | 0.55 0% | 1,53,0000% | 0 |
1.50 K | 12,0000% | 34.50 0% | 250 | 0.55 0% | 9,07,5000% | 1.59 L |
0 | 21,0000% | 28.45 0% | 255 | 0.85 0% | 2,52,0000% | 3.00 K |
0 | 1,12,5000% | 23.90 0% | 260 | 1.20 -11.11% | 9,58,5000% | 1.33 L |
1.50 K | 90,0000% | 19.40 0% | 265 | 1.90 -2.56% | 4,05,0000% | 1.81 L |
0 | 1,66,5000% | 19 2.43% | 270 | 3.05 0% | 16,87,5000% | 7.38 L |
22.50 K | 87,0000% | 10.70 -0.47% | 275 | 4.60 1.10% | 3,51,0000% | 4.30 L |
5.49 L | 9,60,0000% | 7.75 -0.64% | 280 | 6.70 0.75% | 38,76,0000% | 11.10 L |
7.59 L | 10,59,0000% | 5.45 2.83% | 285 | 9 -1.10% | 7,69,5000% | 2.52 L |
15.38 L | 33,51,0000% | 3.65 1.39% | 290 | 12.15 -1.22% | 15,63,0000% | 3.25 L |
4.12 L | 13,09,5000% | 2.35 0% | 295 | 16.15 -0.31% | 3,27,0000% | 16.50 K |
10.28 L | 26,02,5000% | 1.50 -3.23% | 300 | 20.25 1.25% | 9,15,0000% | 76.50 K |
2.70 L | 8,50,5000% | 1 0% | 305 | 24.75 0% | 1,35,0000% | 4.50 K |
4.63 L | 12,46,5000% | 0.60 0% | 310 | 29 -1.53% | 6,79,5000% | 21.00 K |
1.14 L | 4,20,0000% | 0.40 0% | 315 | 32.30 0% | 3,61,5000% | 1.50 K |
96.00 K | 8,01,0000% | 0.30 0% | 320 | 35.45 0% | 1,62,0000% | 0 |
76.50 K | 1,57,5000% | 0.20 0% | 325 | 35.25 0% | 16,5000% | 0 |
1.78 L | 4,12,5000% | 0.20 0% | 330 | 48.15 0% | 40,5000% | 0 |
13.50 K | 1,42,5000% | 0.10 0% | 335 | - | 00% | 0 |
28.50 K | 3,43,5000% | 0.15 0% | 340 | 55.20 0.36% | 40,5000% | 0 |
0 | 1,80,0000% | 0.20 0% | 345 | - | 00% | 0 |
1.23 L | 3,06,0000% | 0.05 0% | 350 | 60 0% | 4,5000% | 0 |
Petronet LNG Ltd Futures
Days For Expiry
12
40
75
280.9
282.7
284.85
498
139
29
| Monthly Contracts | Days For Expiry | Last Traded Price | Volume |
|---|---|---|---|
| Petronet LNG Ltd 27 Mar 2025 | 12 | 280.9 | 498 |
| Petronet LNG Ltd 24 Apr 2025 | 40 | 282.7 | 139 |
| Petronet LNG Ltd 29 May 2025 | 75 | 284.85 | 29 |
Petronet LNG Ltd FAQs
What is the current spot price for Petronet LNG Ltd?
Which Petronet LNG Ltd call-and-put option contract has the highest OI ?
What is the current At-The-Money (ATM) strike for Petronet LNG Ltd, and what is its price?
What is the Put-Call Ratio (PCR) of the current At-The-Money (ATM) strike for Petronet LNG Ltd ?
What is the highest price of Petronet LNG Ltd ?
