Home
Petronet LNG Ltd Option Chain
Petronet LNG Ltd Option Chain
CALL PRICE | PUT PRICE | |
|---|---|---|
- | 240 | 0.2 |
- | 243 | 0.2 |
- | 245 | 0.15 |
- | 245.5 | 0.25 |
- | 247.5 | 0.4 |
17 | 250 | 0.6 |
16 | 250.5 | - |
17.15 | 252.5 | 0.85 |
- | 253 | 0.9 |
- | 255 | 1.25 |
9.6 | 257.5 | 1.7 |
8.95 | 258 | 1.8 |
7.4 | 260 | 2.35 |
- | 260.5 | 2.4 |
5.4 | 262.5 | 3.05 |
13.7 | 263 | 3.35 |
4.15 | 265 | 4.25 |
3 | 267.5 | 5.25 |
2.9 | 268 | 5.7 |
2.25 | 270 | 7.25 |
2.05 | 270.5 | 7.35 |
1.5 | 272.5 | 5.25 |
1.4 | 273 | 9.2 |
1.1 | 275 | 10.9 |
1.05 | 275.5 | 11.35 |
0.8 | 277.5 | 13.2 |
0.8 | 278 | 13.55 |
0.65 | 280 | 15.4 |
0.45 | 282.5 | 17.75 |
0.45 | 283 | 18.45 |
0.3 | 285 | 20.15 |
0 | 00% | - | 240 | 0.20 33.33% | 37,8000% | 9.00 K |
0 | 00% | - | 243 | 0.20 0% | 1,40,400-1.27% | 10.80 K |
0 | 00% | - | 245 | 0.15 0% | 19,8000% | 0 |
0 | 00% | - | 245.5 | 0.25 0% | 19,8000% | 0 |
0 | 00% | - | 247.5 | 0.40 100% | 5,400200% | 9.00 K |
1.80 K | 36,0000% | 17 -15.84% | 250 | 0.60 100% | 7,72,2004.13% | 2.97 L |
1.80 K | 1,8000% | 16 -40.52% | 250.5 | - | 00% | 0 |
0 | 1,8000% | 17.15 0% | 252.5 | 0.85 70% | 1,04,400114.81% | 1.17 L |
0 | 00% | - | 253 | 0.90 63.64% | 1,29,6001.41% | 25.20 K |
0 | 00% | - | 255 | 1.25 127.27% | 1,33,2000% | 1.42 L |
3.60 K | 7,20033.33% | 9.60 -18.99% | 257.5 | 1.70 126.67% | 1,53,000-15% | 75.60 K |
18.00 K | 10,800-40% | 8.95 -29.80% | 258 | 1.80 125% | 2,89,80011.03% | 2.25 L |
45.00 K | 43,200118.18% | 7.40 -33.03% | 260 | 2.35 123.81% | 14,25,60033.33% | 12.46 L |
0 | 00% | - | 260.5 | 2.40 92% | 70,200-39.06% | 1.60 L |
1.80 K | 00% | 5.40 0% | 262.5 | 3.05 64.86% | 5,54,4001.99% | 1.01 L |
0 | 7,2000% | 13.70 0% | 263 | 3.35 109.38% | 11,80,8008.61% | 2.34 L |
4.77 L | 2,93,400213.46% | 4.15 -41.55% | 265 | 4.25 107.32% | 15,22,80011.90% | 14.83 L |
3.28 L | 2,19,60090.63% | 3 -45.45% | 267.5 | 5.25 77.97% | 3,61,800-2.90% | 1.24 L |
2.05 L | 2,14,20038.37% | 2.90 -45.28% | 268 | 5.70 86.89% | 3,09,6002.99% | 1.84 L |
17.80 L | 15,31,80042.55% | 2.25 -43.75% | 270 | 7.25 83.54% | 9,79,2005.84% | 4.54 L |
2.12 L | 2,52,00011.11% | 2.05 -46.05% | 270.5 | 7.35 75.00% | 3,18,600-0.56% | 12.60 K |
1.39 L | 5,20,2008.65% | 1.50 -48.28% | 272.5 | 5.25 3.96% | 4,51,8000% | 0 |
1.30 L | 5,63,400-4.86% | 1.40 -47.17% | 273 | 9.20 52.07% | 5,02,2000% | 7.20 K |
4.16 L | 16,11,0001.70% | 1.10 -45.00% | 275 | 10.90 60.29% | 7,30,800-1.69% | 41.40 K |
81.00 K | 2,03,4000% | 1.05 -41.67% | 275.5 | 11.35 81.60% | 1,38,6004.05% | 21.60 K |
1.49 L | 3,90,600-7.66% | 0.80 -38.46% | 277.5 | 13.20 49.15% | 2,16,000-7.69% | 28.80 K |
1.17 L | 2,01,60031.76% | 0.80 -36% | 278 | 13.55 45.70% | 1,80,000-12.28% | 34.20 K |
13.59 L | 17,26,200-20.87% | 0.65 -27.78% | 280 | 15.40 40% | 9,09,000-1.37% | 37.80 K |
2.29 L | 5,36,400-9.70% | 0.45 -30.77% | 282.5 | 17.75 40.87% | 39,600-4.35% | 27.00 K |
1.98 L | 3,70,80010.75% | 0.45 -30.77% | 283 | 18.45 36.67% | 2,77,2000% | 5.40 K |
1.60 L | 16,70,4000.22% | 0.30 -25.00% | 285 | 20.15 41.40% | 82,800-2.13% | 23.40 K |
Petronet LNG Ltd Futures
Days For Expiry
14
42
70
264.8
266.6
268.05
1,416
171
9
| Monthly Contracts | Days For Expiry | Last Traded Price | Volume |
|---|---|---|---|
| Petronet LNG Ltd 30 Dec 2025 | 14 | 264.8 | 1416 |
| Petronet LNG Ltd 27 Jan 2026 | 42 | 266.6 | 171 |
| Petronet LNG Ltd 24 Feb 2026 | 70 | 268.05 | 9 |
Petronet LNG Ltd FAQs
What is the current spot price for Petronet LNG Ltd?
The current spot price for Petronet LNG Ltd is 265 as of 16 Dec 2025
Which Petronet LNG Ltd call-and-put option contract has the highest OI ?
The OI for the 280 strike call options issued by Petronet LNG Ltd is 13.59 L. The OI for Petronet LNG Ltd put options at the 280 strike is 37.80 K.
What is the current At-The-Money (ATM) strike for Petronet LNG Ltd, and what is its price?
Petronet LNG Ltd is currently on a 265 ATM strike. 4.15 is the call price, while 4.25 is the put price.
What is the Put-Call Ratio (PCR) of the current At-The-Money (ATM) strike for Petronet LNG Ltd ?
For the 285 strike, the PCR value is 0.88
What is the highest price of Petronet LNG Ltd ?
The 52-week low and 52-week high prices of Petronet LNG Ltd shares were 349 and 265, respectively.
