GAIL (India) Ltd Option Chain - Live NIFTY/NSE & Stock Options Chart

GAIL (India) Ltd Option Chain

CALL PRICE	STRIKE	PUT PRICE
12.21	152	0.1
14.9	153	0.09
13.82	154	0.09
13.28	155	0.11
11.16	156	0.15
11.29	157	0.11
10.49	158	0.11
9.29	159	0.12
8.44	160	0.11
7.31	161	0.19
6.37	162	0.1
5.14	163	0.12
4.38	164	0.18
3.37	165	0.28
2.3	166	0.45
1.73	167	0.7
1.09	168	1.14
0.77	169	1.63
0.54	170	2.36
0.36	171	3.19
0.25	172	4.16
0.22	173	5.09
0.19	174	9.78
0.17	175	6.84
0.12	177	19.25
0.05	178	10.15
0.1	179	-
0.09	180	11.73
0.05	181	-
0.39	182	19.25
0.05	183	16.22

VOLUME	CALL OI (CHG)	CALL LTP (₹) (CHG%)	Strike	PUT LTP (₹) (CHG%)	PUT OI (CHG)	VOLUME
0	1,03,9500%	12.21 0%	152	0.10 -16.67%	2,64,600-1.18%	1.61 L
9.45 K	1,38,600-6.38%	14.90 16.32%	153	0.09 -18.18%	3,08,700-2.97%	88.20 K
18.90 K	1,89,000-9.09%	13.82 17.82%	154	0.09 -25%	1,07,100-34.62%	1.92 L
1.35 L	19,02,600-5.48%	13.28 10.67%	155	0.11 -15.38%	24,12,900-7.26%	20.95 L
0	3,68,5500%	11.16 -1.59%	156	0.15 0%	3,08,7000%	0
85.05 K	3,08,700-21.60%	11.29 18.34%	157	0.11 -26.67%	7,27,650-0.86%	1.23 L
9.45 K	3,62,250-1.71%	10.49 14.77%	158	0.11 -31.25%	2,77,200-73.09%	13.54 L
28.35 K	1,92,150-12.86%	9.29 14.41%	159	0.12 -33.33%	3,96,900-7.35%	88.20 K
1.32 L	11,78,100-5.32%	8.44 23.21%	160	0.11 -47.62%	12,22,200-17.09%	12.54 L
66.15 K	2,70,900-16.50%	7.31 29.61%	161	0.19 -20.83%	3,87,450-8.21%	1.73 L
1.26 L	4,56,750-1.36%	6.37 26.64%	162	0.10 -66.67%	7,21,35023.78%	8.66 L
1.95 L	3,71,700-0.84%	5.14 32.13%	163	0.12 -70%	10,55,25055.09%	12.51 L
88.20 K	3,18,150-6.48%	4.38 41.29%	164	0.18 -67.86%	5,95,350-12.50%	7.88 L
18.77 L	32,09,850-8.86%	3.37 34.80%	165	0.28 -61.11%	24,72,7507.09%	57.55 L
3.50 L	4,59,900-16.57%	2.30 30.68%	166	0.45 -60.18%	2,29,950-48.59%	9.95 L
10.05 L	4,85,100-24.14%	1.73 29.10%	167	0.70 -57.58%	3,81,150-49.79%	26.49 L
29.70 L	6,45,750-38.99%	1.09 15.96%	168	1.14 -49.33%	4,09,500-5.80%	13.04 L
24.79 L	7,11,9000.44%	0.77 11.59%	169	1.63 -45.48%	2,64,600-12.50%	6.99 L
1.14 Cr	45,42,300-3.29%	0.54 5.88%	170	2.36 -39.02%	9,89,100-1.88%	11.21 L
12.38 L	2,92,950-29.55%	0.36 -10.00%	171	3.19 -25.81%	1,41,750-16.67%	69.30 K
9.26 L	3,87,450-13.99%	0.25 -19.35%	172	4.16 -69.75%	12,600100%	18.90 K
1.64 L	2,42,5501.32%	0.22 -8.33%	173	5.09 -17.50%	15,750-75%	66.15 K
3.72 L	1,79,5505.56%	0.19 -5.00%	174	9.78 0%	63,0000%	0
27.18 L	25,38,900-8.82%	0.17 -5.56%	175	6.84 -16.79%	5,79,600-17.86%	2.27 L
2.87 L	2,01,600-3.03%	0.12 -7.69%	177	19.25 0%	6,3000%	0
15.75 K	25,200-38.46%	0.05 -54.55%	178	10.15 0%	3,1500%	0
3.15 K	31,50011.11%	0.10 0%	179	-	00%	0
8.95 L	11,08,800-1.40%	0.09 0%	180	11.73 -9.42%	69,300-21.43%	34.65 K
0	9,4500%	0.05 0%	181	-	00%	0
5.07 L	2,61,4500%	0.39 -2.50%	182	19.25 0%	6,3000%	0
40.95 K	2,45,700-3.70%	0.05 -50%	183	16.22 0%	3,1500%	0