GAIL (India) Ltd Option Chain

CALL PRICE	STRIKE	PUT PRICE
-	150	0.3
18.8	155	0.45
19.5	160	0.6
17.6	162.5	0.75
16.1	165	0.95
14.2	167.5	1.2
11.9	170	1.6
9.8	172.5	2.1
8.1	175	2.75
6.55	177.5	3.65
5.15	180	4.85
3.95	182.5	6.1
3.05	185	7.7
2.3	187.5	9.6
1.75	190	11.2
1.35	192.5	14
1.1	195	15.7
0.85	197.5	18.5
0.7	200	20.15
0.55	202.5	23.05
0.45	205	24.95
0.4	207.5	25
0.35	210	30.45
0.3	212.5	29.75
0.2	215	39.15

VOLUME	CALL OI (CHG)	CALL LTP (₹) (CHG%)	Strike	PUT LTP (₹) (CHG%)	PUT OI (CHG)	VOLUME
0	00%	-	150	0.30 -25.00%	1,62,1500%	2.35 K
0	11,7500%	18.80 0.27%	155	0.45 -25.00%	2,93,7509.65%	82.25 K
9.40 K	9,400-20%	19.50 15.73%	160	0.60 -33.33%	10,41,05011.59%	5.41 L
14.10 K	25,85010%	17.60 20.14%	162.5	0.75 -31.82%	2,02,1002.38%	82.25 K
1.01 L	1,29,250-11.29%	16.10 22.90%	165	0.95 -32.14%	10,29,3002.58%	5.31 L
21.15 K	28,20020%	14.20 27.93%	167.5	1.20 -35.14%	3,38,4002.86%	4.18 L
3.17 L	3,85,40050.46%	11.90 28.65%	170	1.60 -34.69%	18,11,850-4.22%	12.71 L
2.02 L	1,45,7005.08%	9.80 28.95%	172.5	2.10 -34.38%	7,37,9005.37%	6.37 L
6.93 L	7,07,350-14.49%	8.10 36.13%	175	2.75 -32.93%	12,71,350-1.64%	12.88 L
13.51 L	5,40,50015%	6.55 40.86%	177.5	3.65 -30.48%	6,90,9001.73%	6.44 L
33.93 L	20,98,550-1.43%	5.15 45.07%	180	4.85 -26.52%	20,18,6502.02%	11.23 L
12.06 L	10,90,4005.69%	3.95 46.30%	182.5	6.10 -26.06%	4,86,450-6.33%	2.77 L
19.43 L	21,00,9005.05%	3.05 48.78%	185	7.70 -24.51%	16,80,250-0.83%	2.75 L
6.70 L	10,69,250-5.01%	2.30 43.75%	187.5	9.60 -19.33%	4,98,200-5.78%	96.35 K
24.18 L	48,48,050-6.23%	1.75 40%	190	11.20 -21.13%	18,98,8002.02%	1.18 L
7.80 L	15,11,050-1.38%	1.35 35.00%	192.5	14 -17.16%	5,09,9500.46%	28.20 K
10.43 L	35,27,350-1.38%	1.10 37.50%	195	15.70 -17.15%	12,17,300-1.71%	35.25 K
2.91 L	11,18,6000.63%	0.85 30.77%	197.5	18.50 -14.75%	5,21,7000%	4.70 K
11.35 L	85,28,150-1.63%	0.70 27.27%	200	20.15 -15.87%	20,18,6500%	11.75 K
49.35 K	10,48,100-2.62%	0.55 22.22%	202.5	23.05 -12.69%	2,39,7000%	4.70 K
2.44 L	28,38,8001.51%	0.45 12.50%	205	24.95 -13.07%	4,70,0000%	2.35 K
86.95 K	7,47,300-2.45%	0.40 14.29%	207.5	25 0%	3,85,4000%	0
2.77 L	39,78,5500.95%	0.35 0%	210	30.45 -7.73%	12,19,6500%	14.10 K
63.45 K	4,08,900-3.33%	0.30 20.00%	212.5	29.75 0%	2,35,0000%	0
2.35 K	11,28,0000%	0.20 0%	215	39.15 0%	3,92,4500%	0