GAIL (India) Ltd Option Chain - Live NIFTY/NSE & Stock Options Chart

GAIL (India) Ltd Option Chain

CALL PRICE	STRIKE	PUT PRICE
-	133	0.28
17.41	134	0.23
32	135	0.24
-	137	0.4
-	139	0.57
11.43	140	0.47
7.33	141	0.53
10.21	142	0.62
6.78	143	0.72
7.56	144	0.84
7.3	145	1
6.25	146	1.2
5.63	147	1.41
4.99	148	1.74
4.28	149	2.04
3.67	150	2.48
3.15	151	2.95
2.64	152	3.55
2.27	153	3.96
1.9	154	4.71
1.59	155	5.5
1.35	156	10.88
1.13	157	6.9
0.95	158	12.17
0.8	159	13.72
0.68	160	9.52
0.56	161	10.18
0.48	162	11
0.39	163	12.62
0.36	164	13.55
0.31	165	14.65

VOLUME	CALL OI (CHG)	CALL LTP (₹) (CHG%)	Strike	PUT LTP (₹) (CHG%)	PUT OI (CHG)	VOLUME
0	00%	-	133	0.28 -65%	28,350350%	37.80 K
0	12,6000%	17.41 0%	134	0.23 0%	3,1500%	0
0	00%	32 0%	135	0.24 -56.36%	5,85,900-15.07%	3.37 L
0	00%	-	137	0.40 -46.67%	15,750-16.67%	18.90 K
0	00%	-	139	0.57 -61.49%	9,450200%	12.60 K
1.04 L	2,64,600-7.69%	11.43 28.14%	140	0.47 -56.48%	11,74,950-10.55%	13.42 L
0	9,4500%	7.33 0%	141	0.53 -59.54%	2,77,200-13.73%	2.02 L
0	15,7500%	10.21 0%	142	0.62 -57.82%	2,52,000-6.98%	1.73 L
0	78,7500%	6.78 0%	143	0.72 -57.40%	5,95,35041.04%	5.10 L
25.20 K	37,80033.33%	7.56 30.80%	144	0.84 -58.00%	2,33,100-6.33%	5.10 L
4.66 L	3,27,600-34.18%	7.30 40.38%	145	1 -55.16%	10,74,1506.23%	29.52 L
1.39 L	2,70,900-8.51%	6.25 37.97%	146	1.20 -54.37%	4,69,3507.19%	6.99 L
7.75 L	3,15,000-9.91%	5.63 43.62%	147	1.41 -54.07%	6,26,850-3.40%	8.76 L
14.58 L	4,53,60018.03%	4.99 44.64%	148	1.74 -50%	8,22,1507.41%	8.91 L
12.95 L	8,82,000-19.31%	4.28 45.08%	149	2.04 -49.25%	4,50,45034.91%	7.72 L
66.75 L	17,67,150-22.51%	3.67 44.49%	150	2.48 -45.49%	21,76,6505.82%	25.55 L
13.48 L	4,59,90015.87%	3.15 48.58%	151	2.95 -44.34%	4,75,65014.39%	3.72 L
14.52 L	8,37,90051.14%	2.64 41.18%	152	3.55 -40.64%	5,63,8500%	1.95 L
6.71 L	6,26,85032.67%	2.27 50.33%	153	3.96 -41.76%	6,70,950-4.91%	1.95 L
3.50 L	5,63,8506.55%	1.90 50.79%	154	4.71 -49.35%	21,38,850-1.45%	1.42 L
20.48 L	18,45,9003.53%	1.59 41.96%	155	5.50 -28.57%	13,86,0000.23%	2.71 L
2.11 L	6,30,0000%	1.35 42.11%	156	10.88 2.06%	10,30,0500%	0
2.27 L	12,22,2002.65%	1.13 36.14%	157	6.90 -29.23%	5,41,800-6.01%	53.55 K
2.49 L	16,97,8500.19%	0.95 31.94%	158	12.17 0%	12,37,9500%	0
1.54 L	2,58,300-1.20%	0.80 33.33%	159	13.72 1.33%	8,82,0000%	0
20.13 L	32,88,600-3.33%	0.68 23.64%	160	9.52 -31.81%	43,75,350-0.29%	69.30 K
1.83 L	3,18,150-10.62%	0.56 19.15%	161	10.18 0%	2,55,1500%	0
2.08 L	6,74,100-6.96%	0.48 14.29%	162	11 -26.67%	6,64,6500%	3.15 K
1.42 L	2,45,700-15.22%	0.39 8.33%	163	12.62 -23.28%	2,39,4000%	3.15 K
1.51 L	2,23,650-11.25%	0.36 12.50%	164	13.55 -17.88%	2,52,0000%	3.15 K
13.86 L	20,00,2500.32%	0.31 6.90%	165	14.65 -16.29%	17,13,600-5.23%	3.65 L