GAIL (India) Ltd Option Chain
CALL VOLUME | PUT VOLUME | |
|---|---|---|
0 | 180 | 82.35 K |
0 | 190 | 9.61 L |
18.30 K | 195 | 2.15 L |
54.90 K | 200 | 22.23 L |
68.62 K | 205 | 9.24 L |
4.58 L | 210 | 26.44 L |
2.93 L | 215 | 19.49 L |
13.45 L | 220 | 34.86 L |
18.30 L | 225 | 28.04 L |
1.19 Cr | 230 | 81.07 L |
91.36 L | 235 | 17.71 L |
1.06 Cr | 240 | 18.57 L |
34.77 L | 245 | 5.03 L |
82.62 L | 250 | 3.84 L |
14.73 L | 255 | 18.30 K |
38.98 L | 260 | 2.20 L |
27.08 L | 270 | 0 |
0 | 9,1500% | 42.850% | 180 | 0.25-50% | 68,625150% | 82.35 K |
0 | 22,8750% | 39.500% | 190 | 0.45-35.71% | 10,65,9756.39% | 9.61 L |
18.30 K | 13,7250% | 38.250% | 195 | 0.55-35.29% | 59,475225% | 2.15 L |
54.90 K | 2,24,1756.52% | 33.256.40% | 200 | 0.85-22.73% | 29,87,4752.51% | 22.23 L |
68.62 K | 50,32522.22% | 27.903.53% | 205 | 1.15-30.30% | 7,50,300-6.82% | 9.24 L |
4.58 L | 3,38,550-5.13% | 23.754.63% | 210 | 1.90-24.00% | 28,27,3500.65% | 26.44 L |
2.93 L | 3,88,875-7.61% | 19.451.30% | 215 | 2.70-20.59% | 12,62,700-2.82% | 19.49 L |
13.45 L | 12,35,250-7.85% | 15.854.28% | 220 | 3.85-19.79% | 30,01,20017.56% | 34.86 L |
18.30 L | 12,81,000-1.06% | 12.604.56% | 225 | 5.65-15.67% | 12,62,70035.96% | 28.04 L |
1.19 Cr | 67,98,4509.18% | 9.702.11% | 230 | 7.75-14.36% | 29,18,85043.69% | 81.07 L |
91.36 L | 25,98,60079.75% | 7.551.34% | 235 | 10.40-12.61% | 7,96,050141.67% | 17.71 L |
1.06 Cr | 56,18,10015.85% | 5.75-1.71% | 240 | 13.65-9.60% | 11,84,92542.31% | 18.57 L |
34.77 L | 17,15,62519.43% | 4.35-1.14% | 245 | 17.35-8.44% | 2,51,62537.50% | 5.03 L |
82.62 L | 53,29,87516.62% | 3.25-4.41% | 250 | 20.95-8.52% | 3,24,82533.96% | 3.84 L |
14.73 L | 7,86,90039.84% | 2.35-6.00% | 255 | 23.45-12.01% | 1,00,65022.22% | 18.30 K |
38.98 L | 35,18,17541.88% | 1.70-10.53% | 260 | 29.60-4.52% | 1,83,000566.67% | 2.20 L |
27.08 L | 22,69,20046.75% | 0.90-10.00% | 270 | 00% | 00% | 0 |
