GAIL (India) Ltd Option Chain - Live NIFTY/NSE & Stock Options Chart

GAIL (India) Ltd Option Chain

CALL PRICE	STRIKE	PUT PRICE
-	124	0.41
-	125	0.39
-	128	0.48
16	130	0.68
-	131	0.6
-	133	0.8
17.41	134	0.23
32	135	1.2
7.97	140	2.19
7.33	141	2.38
10.21	142	2.68
5.99	143	3.08
8.72	144	3.39
4.68	145	3.86
4.16	146	4.37
3.74	147	4.87
3.26	148	5.44
2.83	149	6.02
2.48	150	6.56
2.12	151	7.28
1.94	152	8
1.63	153	8.75
1.41	154	9.47
1.25	155	10.35
1.18	156	10.88
0.95	157	11.95
0.85	158	12.17
0.73	159	13.72
0.64	160	13.38

VOLUME	CALL OI (CHG)	CALL LTP (₹) (CHG%)	Strike	PUT LTP (₹) (CHG%)	PUT OI (CHG)	VOLUME
0	00%	-	124	0.41 -8.89%	53,5501,600%	78.75 K
0	00%	-	125	0.39 -22.00%	2,83,500-12.62%	4.76 L
0	00%	-	128	0.48 0%	3,1500%	0
3.15 K	22,05016.67%	16 -18.58%	130	0.68 -11.69%	6,30,000-6.54%	6.05 L
0	00%	-	131	0.60 -31.03%	5,04,000-1.23%	94.50 K
0	00%	-	133	0.80 0%	6,3000%	0
0	12,6000%	17.41 0%	134	0.23 0%	3,1500%	0
0	00%	32 0%	135	1.20 -6.98%	7,37,100-2.09%	4.28 L
4.28 L	2,11,05039.58%	7.97 -21.17%	140	2.19 2.82%	13,92,3006.51%	31.06 L
22.05 K	9,4500%	7.33 -56.21%	141	2.38 68.79%	2,96,10034.29%	3.24 L
15.75 K	15,7500%	10.21 0%	142	2.68 3.08%	2,58,30034.43%	2.46 L
1.57 L	59,850171.43%	5.99 -60.88%	143	3.08 5.48%	3,68,55056.00%	3.65 L
15.75 K	15,7500%	8.72 0%	144	3.39 5.28%	1,48,050-18.97%	78.75 K
7.21 L	4,53,60075.61%	4.68 -30.36%	145	3.86 6.34%	12,06,450-1.54%	38.18 L
7.91 L	2,29,950180.77%	4.16 -57.94%	146	4.37 11.76%	3,68,55020.62%	5.95 L
6.02 L	2,89,80024.32%	3.74 -32.61%	147	4.87 9.19%	6,01,65020.89%	7.31 L
9.23 L	4,50,450-4.67%	3.26 -35.32%	148	5.44 11.48%	8,09,5502.39%	4.25 L
14.36 L	10,14,30016.67%	2.83 -38.07%	149	6.02 10.87%	3,05,55015.48%	2.33 L
47.16 L	25,76,70012.67%	2.48 -39.81%	150	6.56 10.81%	21,16,8006.33%	14.02 L
3.34 L	4,22,100-6.94%	2.12 -42.39%	151	7.28 11.15%	4,37,8507.75%	2.61 L
10.02 L	5,41,8008.86%	1.94 -41.57%	152	8 11.27%	5,54,400-4.86%	81.90 K
3.75 L	4,63,050-0.68%	1.63 -45.30%	153	8.75 14.08%	7,33,950-5.28%	3.31 L
4.72 L	5,04,000-22.71%	1.41 -46.59%	154	9.47 11.94%	21,70,350-2.27%	1.17 L
19.34 L	18,20,7000.35%	1.25 -47.26%	155	10.35 13.99%	14,14,350-7.42%	1.86 L
3.24 L	6,61,500-7.49%	1.18 -44.34%	156	10.88 9.68%	10,30,050-4.66%	1.51 L
1.76 L	11,68,650-1.85%	0.95 -49.47%	157	11.95 12.84%	5,79,600-1.60%	53.55 K
2.24 L	17,04,1500%	0.85 -50.87%	158	12.17 46.98%	12,37,9500.51%	25.20 K
3.09 L	2,64,600-20%	0.73 -51.66%	159	13.72 17.16%	8,82,000-4.76%	94.50 K
28.10 L	32,91,75019.70%	0.64 -51.52%	160	13.38 2.76%	43,97,400-0.43%	56.70 K