GAIL (India) Ltd Option Chain
CALL VOLUME | PUT VOLUME | |
|---|---|---|
0 | 165 | 14.64 L |
0 | 170 | 14.91 L |
0 | 175 | 11.30 L |
18.30 K | 177.5 | 0 |
64.05 K | 180 | 24.43 L |
1.10 L | 182.5 | 4.35 L |
1.01 L | 185 | 18.99 L |
1.19 L | 187.5 | 12.63 L |
6.08 L | 190 | 62.31 L |
2.06 L | 192.5 | 10.80 L |
15.14 L | 195 | 48.31 L |
10.43 L | 197.5 | 13.82 L |
89.30 L | 200 | 61.26 L |
13.50 L | 202.5 | 9.06 L |
47.53 L | 205 | 8.74 L |
4.53 L | 207.5 | 1.14 L |
56.14 L | 210 | 5.44 L |
10.39 L | 212.5 | 68.62 K |
31.29 L | 215 | 96.08 K |
5.35 L | 217.5 | 96.08 K |
61.35 L | 220 | 12.44 L |
3.16 L | 222.5 | 59.48 K |
16.61 L | 225 | 13.72 K |
96.08 K | 227.5 | 0 |
36.69 L | 230 | 27.45 K |
0 | 00% | - | 165 | 0.80 23.08% | 7,41,150980.00% | 14.64 L |
0 | 00% | - | 170 | 1.30 23.81% | 6,95,400322.22% | 14.91 L |
0 | 00% | - | 175 | 1.80 24.14% | 5,62,72559.74% | 11.30 L |
18.30 K | 18,3000% | 21.50 0% | 177.5 | - | 00% | 0 |
64.05 K | 41,1750% | 18.90 0% | 180 | 2.75 30.95% | 13,63,35042.58% | 24.43 L |
1.10 L | 59,4750% | 17.30 0% | 182.5 | 3.35 39.58% | 1,87,575192.86% | 4.35 L |
1.01 L | 82,350350% | 15.45 -19.32% | 185 | 4 31.15% | 10,43,10045.22% | 18.99 L |
1.19 L | 68,6250% | 13.80 0% | 187.5 | 4.70 54.10% | 3,75,150105% | 12.63 L |
6.08 L | 3,84,30020% | 12.25 -17.79% | 190 | 5.70 32.56% | 28,04,47590.37% | 62.31 L |
2.06 L | 64,050100% | 10.80 -23.67% | 192.5 | 6.55 25.96% | 3,15,67546.81% | 10.80 L |
15.14 L | 3,93,450186.67% | 9.25 -19.57% | 195 | 7.75 28.10% | 19,26,075122.75% | 48.31 L |
10.43 L | 3,15,67581.58% | 8.15 -19.70% | 197.5 | 8.85 25.53% | 3,88,87526.87% | 13.82 L |
89.30 L | 43,82,850143.15% | 6.90 -20.69% | 200 | 10.30 26.38% | 36,73,725-2.78% | 61.26 L |
13.50 L | 4,62,07531.17% | 5.90 -21.33% | 202.5 | 11.55 24.19% | 3,01,95053.49% | 9.06 L |
47.53 L | 27,54,15023.87% | 4.95 -23.26% | 205 | 13 19.82% | 13,40,4755.40% | 8.74 L |
4.53 L | 4,16,32515.19% | 4.15 -23.85% | 207.5 | 14.75 26.07% | 1,87,5750% | 1.14 L |
56.14 L | 39,16,2002.64% | 3.45 -26.60% | 210 | 16.80 18.31% | 24,65,9250.56% | 5.44 L |
10.39 L | 2,88,225133.33% | 2.90 -25.64% | 212.5 | 18.35 22.74% | 50,32510% | 68.62 K |
31.29 L | 17,79,67522.33% | 2.40 -26.15% | 215 | 20.50 21.30% | 7,32,000-0.62% | 96.08 K |
5.35 L | 1,83,00073.91% | 1.95 -27.78% | 217.5 | 22.80 16.92% | 1,00,65022.22% | 96.08 K |
61.35 L | 43,14,22519.82% | 1.65 -25.00% | 220 | 24.60 14.42% | 18,89,475-27.54% | 12.44 L |
3.16 L | 2,83,65037.78% | 1.40 -24.32% | 222.5 | 26.70 27.45% | 22,87525% | 59.48 K |
16.61 L | 15,78,37516.55% | 1.10 -26.67% | 225 | 26.60 5.98% | 4,25,4750% | 13.72 K |
96.08 K | 91,50017.65% | 0.95 -29.63% | 227.5 | 27.10 0% | 45,7500% | 0 |
36.69 L | 31,52,1752.23% | 0.80 -23.81% | 230 | 34 13.52% | 10,65,975-2.51% | 27.45 K |
GAIL (India) Ltd Futures
| Monthly Contracts | Days For Expiry | Last Traded Price | Volume |
|---|---|---|---|
| GAIL (India) Ltd 28 Nov 2024 | 23 | 196.4 | 5008 |
| GAIL (India) Ltd 26 Dec 2024 | 51 | 197.71 | 386 |
| GAIL (India) Ltd 30 Jan 2025 | 86 | 200 | 41 |
