GAIL (India) Ltd Option Chain
CALL PRICE | PUT PRICE | |
|---|---|---|
- | 160 | 0.1 |
16.55 | 165 | 0.15 |
18.5 | 170 | 0.25 |
16.8 | 172.5 | 0.4 |
14.45 | 175 | 0.5 |
12.15 | 177.5 | 0.7 |
9.9 | 180 | 1 |
7.4 | 182.5 | 1.35 |
5.95 | 185 | 2 |
4.4 | 187.5 | 2.9 |
3.1 | 190 | 3.95 |
1.95 | 192.5 | 5.55 |
1.25 | 195 | 8.1 |
0.85 | 197.5 | 9.85 |
0.6 | 200 | 11.8 |
0.35 | 202.5 | 12.7 |
0.25 | 205 | 16.25 |
0.25 | 207.5 | 19.5 |
0.2 | 210 | 20 |
0.1 | 212.5 | 25 |
0.15 | 215 | 26.35 |
0.15 | 217.5 | 29.05 |
0.05 | 220 | 32 |
0.1 | 222.5 | 23.25 |
0 | 00% | - | 160 | 0.10 0% | 4,07,17512.66% | 1.78 L |
4.58 K | 4,5750% | 16.55 0% | 165 | 0.15 -40% | 10,79,70012.38% | 8.37 L |
1.88 L | 64,05040% | 18.50 8.19% | 170 | 0.25 -44.44% | 12,99,300-1.73% | 30.33 L |
36.60 K | 18,300-33.33% | 16.80 7.01% | 172.5 | 0.40 -27.27% | 3,61,42541.07% | 15.65 L |
64.05 K | 77,77570% | 14.45 10.31% | 175 | 0.50 -28.57% | 14,54,850-1.85% | 44.06 L |
1.46 L | 1,05,22591.67% | 12.15 2.53% | 177.5 | 0.70 -26.32% | 7,45,72525.38% | 32.16 L |
19.63 L | 3,29,40035.85% | 9.90 23.75% | 180 | 1 -28.57% | 27,99,90031.61% | 1.20 Cr |
18.62 L | 2,56,20075% | 7.40 22.31% | 182.5 | 1.35 -32.50% | 12,67,27521.49% | 56.50 L |
1.16 Cr | 15,69,22537.75% | 5.95 27.96% | 185 | 2 -31.03% | 41,72,4008.83% | 1.37 Cr |
1.23 Cr | 9,88,20022.73% | 4.40 35.38% | 187.5 | 2.90 -27.50% | 10,84,27520.30% | 52.43 L |
2.78 Cr | 61,85,40014.87% | 3.10 40.91% | 190 | 3.95 -27.52% | 26,12,325-2.23% | 82.58 L |
80.34 L | 13,03,87518.75% | 1.95 34.48% | 192.5 | 5.55 -22.92% | 6,22,2003.03% | 5.35 L |
1.26 Cr | 47,03,100-5.77% | 1.25 31.58% | 195 | 8.10 -10.99% | 12,53,550-11.33% | 6.54 L |
37.29 L | 10,65,975-6.05% | 0.85 30.77% | 197.5 | 9.85 -15.81% | 6,35,925-4.79% | 91.50 K |
1.17 Cr | 71,14,125-4.25% | 0.60 20.00% | 200 | 11.80 -14.18% | 26,26,050-2.88% | 5.26 L |
16.70 L | 10,88,850-14.08% | 0.35 0% | 202.5 | 12.70 -15.61% | 3,33,975-3.95% | 41.17 K |
52.34 L | 39,89,400-15.99% | 0.25 -16.67% | 205 | 16.25 -12.16% | 21,13,650-8.70% | 2.52 L |
3.84 L | 11,48,325-7.72% | 0.25 25.00% | 207.5 | 19.50 -5.80% | 6,54,225-4.03% | 50.33 K |
46.99 L | 86,97,075-5.84% | 0.20 0% | 210 | 20 -15.61% | 29,05,125-2.31% | 1.46 L |
4.21 L | 9,88,200-2.70% | 0.10 -50% | 212.5 | 25 2.88% | 4,98,675-0.91% | 18.30 K |
30.88 L | 58,28,550-11.71% | 0.15 0% | 215 | 26.35 -0.75% | 13,17,600-4.32% | 73.20 K |
4.03 L | 9,65,325-14.23% | 0.15 0% | 217.5 | 29.05 0% | 2,33,3250% | 0 |
23.74 L | 67,93,875-8.45% | 0.05 -50% | 220 | 32 -4.90% | 17,79,675-2.51% | 96.08 K |
13.72 K | 5,62,725-0.81% | 0.10 -33.33% | 222.5 | 23.25 0% | 59,4750% | 0 |
GAIL (India) Ltd Futures
| Monthly Contracts | Days For Expiry | Last Traded Price | Volume |
|---|---|---|---|
| GAIL (India) Ltd 28 Nov 2024 | 6 | 188.99 | 4232 |
| GAIL (India) Ltd 26 Dec 2024 | 34 | 190 | 697 |
| GAIL (India) Ltd 30 Jan 2025 | 69 | 190.69 | 107 |
