Home
GAIL (India) Ltd Option Chain
GAIL (India) Ltd Option Chain
CALL PRICE | PUT PRICE | |
|---|---|---|
- | 140 | 0.08 |
- | 145 | 0.07 |
- | 147.5 | 0.15 |
19.02 | 150 | 0.1 |
16.08 | 152.5 | 0.14 |
13.9 | 155 | 0.18 |
13.28 | 157.5 | 0.26 |
12.2 | 160 | 0.38 |
9.97 | 162.5 | 0.57 |
7.36 | 165 | 0.91 |
5.45 | 167.5 | 1.47 |
3.77 | 170 | 2.33 |
2.49 | 172.5 | 3.49 |
1.62 | 175 | 5.06 |
1.06 | 177.5 | 6.95 |
0.7 | 180 | 9.22 |
0.45 | 182.5 | 12.23 |
0.33 | 185 | 14.63 |
0.25 | 187.5 | 16.18 |
0.19 | 190 | 18.61 |
0.14 | 192.5 | 17.01 |
0.13 | 195 | 23.49 |
0.12 | 197.5 | - |
0.1 | 200 | 28.4 |
0.08 | 202.5 | - |
0.07 | 205 | 36.2 |
0 | 00% | - | 140 | 0.08 0% | 3,1500% | 0 |
0 | 00% | - | 145 | 0.07 -41.67% | 1,76,400-9.68% | 85.05 K |
0 | 00% | - | 147.5 | 0.15 0% | 59,8500% | 0 |
0 | 69,3000% | 19.02 0% | 150 | 0.10 -41.18% | 9,26,100-10.64% | 5.20 L |
0 | 22,0500% | 16.08 0% | 152.5 | 0.14 -26.32% | 1,54,350-5.77% | 1.01 L |
0 | 1,82,7000% | 13.90 0% | 155 | 0.18 -28.00% | 11,93,8502.71% | 7.72 L |
0 | 15,7500% | 13.28 0% | 157.5 | 0.26 -27.78% | 13,73,400-2.46% | 3.78 L |
2.02 L | 6,23,7001.54% | 12.20 20.79% | 160 | 0.38 -30.91% | 35,15,400-9.27% | 20.63 L |
50.40 K | 1,32,30027.27% | 9.97 13.30% | 162.5 | 0.57 -32.94% | 10,71,000-18.85% | 12.69 L |
8.00 L | 9,13,500-12.91% | 7.36 24.53% | 165 | 0.91 -32.09% | 35,46,9007.85% | 62.02 L |
12.03 L | 7,43,400-13.24% | 5.45 29.45% | 167.5 | 1.47 -31.63% | 21,07,3507.04% | 21.99 L |
1.65 Cr | 64,38,60024.33% | 3.77 31.82% | 170 | 2.33 -28.53% | 69,36,30020.72% | 1.15 Cr |
83.47 L | 35,05,95051.43% | 2.49 33.87% | 172.5 | 3.49 -24.95% | 20,22,30067.62% | 22.52 L |
1.61 Cr | 89,20,8005.16% | 1.62 32.79% | 175 | 5.06 -23.10% | 39,12,3000.65% | 10.87 L |
49.77 L | 25,64,100-1.09% | 1.06 27.71% | 177.5 | 6.95 -8.55% | 15,02,550-0.83% | 1.57 L |
77.55 L | 1,00,64,250-2.38% | 0.70 22.81% | 180 | 9.22 -16.18% | 33,07,5000.67% | 1.61 L |
10.77 L | 24,06,6000.13% | 0.45 12.50% | 182.5 | 12.23 0% | 11,65,5000% | 0 |
65.08 L | 80,67,150-4.30% | 0.33 -5.71% | 185 | 14.63 -0.54% | 24,44,400-0.13% | 91.35 K |
4.25 L | 17,35,6503.77% | 0.25 4.17% | 187.5 | 16.18 -2.53% | 2,83,5000% | 15.75 K |
20.73 L | 80,32,5000.04% | 0.19 0% | 190 | 18.61 -6.01% | 13,60,8000.23% | 18.90 K |
2.71 L | 4,66,200-6.92% | 0.14 -12.50% | 192.5 | 17.01 0% | 72,4500% | 0 |
3.78 L | 15,46,650-6.30% | 0.13 -7.14% | 195 | 23.49 -10.21% | 8,50,500-0.37% | 25.20 K |
44.10 K | 2,61,450-8.79% | 0.12 -7.69% | 197.5 | - | 00% | 0 |
4.06 L | 49,07,700-2.81% | 0.10 -9.09% | 200 | 28.40 -5.52% | 15,59,2500.61% | 28.35 K |
0 | 1,38,6000% | 0.08 0% | 202.5 | - | 00% | 0 |
1.07 L | 9,95,4004.64% | 0.07 16.67% | 205 | 36.20 0% | 21,07,3500% | 0 |
GAIL (India) Ltd Futures
Days For Expiry
18
46
74
171.4
172.45
173.46
7,804
518
64
| Monthly Contracts | Days For Expiry | Last Traded Price | Volume |
|---|---|---|---|
| GAIL (India) Ltd 30 Dec 2025 | 18 | 171.4 | 7804 |
| GAIL (India) Ltd 27 Jan 2026 | 46 | 172.45 | 518 |
| GAIL (India) Ltd 24 Feb 2026 | 74 | 173.46 | 64 |
GAIL (India) Ltd FAQs
What is the current spot price for GAIL (India) Ltd?
The current spot price for GAIL (India) Ltd is 170 as of 12 Dec 2025
Which GAIL (India) Ltd call-and-put option contract has the highest OI ?
The OI for the 180 strike call options issued by GAIL (India) Ltd is 77.55 L. The OI for GAIL (India) Ltd put options at the 180 strike is 1.61 L.
What is the current At-The-Money (ATM) strike for GAIL (India) Ltd, and what is its price?
GAIL (India) Ltd is currently on a 170 ATM strike. 3.77 is the call price, while 2.33 is the put price.
What is the Put-Call Ratio (PCR) of the current At-The-Money (ATM) strike for GAIL (India) Ltd ?
For the 205 strike, the PCR value is 0.69
What is the highest price of GAIL (India) Ltd ?
The 52-week low and 52-week high prices of GAIL (India) Ltd shares were 207 and 150, respectively.
