Home
GAIL (India) Ltd Option Chain
GAIL (India) Ltd Option Chain
CALL PRICE | PUT PRICE | |
|---|---|---|
- | 155 | 0.15 |
33.5 | 160 | 0.2 |
26.7 | 165 | 0.3 |
24.75 | 167.5 | 0.35 |
23.15 | 170 | 0.5 |
20.65 | 172.5 | 0.65 |
18.4 | 175 | 0.85 |
16.35 | 177.5 | 1.2 |
14.35 | 180 | 1.6 |
12.35 | 182.5 | 2.15 |
10.6 | 185 | 2.75 |
8.9 | 187.5 | 3.65 |
7.5 | 190 | 4.6 |
6.15 | 192.5 | 5.7 |
5 | 195 | 7.05 |
3.9 | 197.5 | 8.55 |
3.05 | 200 | 10.25 |
2.35 | 202.5 | 12.2 |
1.85 | 205 | 13.85 |
1.5 | 207.5 | 16.05 |
1.15 | 210 | 18 |
0.95 | 212.5 | 20.5 |
0.7 | 215 | 22.8 |
0.45 | 220 | 27.3 |
0.25 | 225 | 32.1 |
0 | 00% | - | 155 | 0.15 0% | 1,44,9006.98% | 18.90 K |
6.30 K | 50,4000% | 33.50 2.29% | 160 | 0.20 -20.00% | 6,11,100-4.90% | 2.21 L |
0 | 75,6000% | 26.70 0% | 165 | 0.30 -14.29% | 6,55,200-0.48% | 9.45 K |
0 | 31,5000% | 24.75 0% | 167.5 | 0.35 -12.50% | 2,14,200-8.11% | 1.17 L |
53.55 K | 3,93,7505.93% | 23.15 4.75% | 170 | 0.50 -9.09% | 14,45,8503.61% | 2.90 L |
6.30 K | 1,10,2500% | 20.65 3.77% | 172.5 | 0.65 -13.33% | 2,92,9501.09% | 34.65 K |
59.85 K | 1,32,300-14.29% | 18.40 2.51% | 175 | 0.85 -15.00% | 12,03,300-1.29% | 5.70 L |
6.30 K | 94,5000% | 16.35 3.81% | 177.5 | 1.20 -20.00% | 2,86,650-1.09% | 78.75 K |
4.06 L | 10,04,850-13.08% | 14.35 3.99% | 180 | 1.60 -13.51% | 28,57,050-6.30% | 13.29 L |
1.04 L | 2,33,100-6.33% | 12.35 5.56% | 182.5 | 2.15 -12.24% | 4,15,8004.76% | 2.49 L |
6.90 L | 21,54,600-0.44% | 10.60 6.53% | 185 | 2.75 -14.06% | 25,51,500-4.93% | 14.99 L |
2.08 L | 8,25,300-5.42% | 8.90 5.33% | 187.5 | 3.65 -12.05% | 8,94,600-10.97% | 6.52 L |
70.56 L | 63,03,1509.11% | 7.50 6.38% | 190 | 4.60 -11.54% | 34,36,6503.51% | 34.40 L |
35.59 L | 16,41,15018.68% | 6.15 6.96% | 192.5 | 5.70 -10.94% | 8,19,00011.59% | 8.13 L |
74.66 L | 35,43,75010.51% | 5 7.53% | 195 | 7.05 -9.03% | 16,31,7006.37% | 13.95 L |
15.62 L | 9,79,65046.70% | 3.90 5.41% | 197.5 | 8.55 -9.04% | 3,71,7001.72% | 2.74 L |
1.02 Cr | 74,49,7501.37% | 3.05 3.39% | 200 | 10.25 -6.82% | 25,76,7001.24% | 4.03 L |
5.10 L | 6,70,95029.88% | 2.35 0% | 202.5 | 12.20 -4.69% | 2,33,100-1.33% | 34.65 K |
16.07 L | 23,49,9001.91% | 1.85 2.78% | 205 | 13.85 -5.14% | 21,19,950-0.44% | 75.60 K |
1.01 L | 3,18,1503.06% | 1.50 0% | 207.5 | 16.05 -4.46% | 85,050-3.57% | 18.90 K |
20.16 L | 22,68,0008.27% | 1.15 0% | 210 | 18 -5.26% | 2,14,2003.03% | 37.80 K |
1.23 L | 1,79,55026.67% | 0.95 11.76% | 212.5 | 20.50 -7.45% | 1,26,0000% | 18.90 K |
2.55 L | 6,96,1501.84% | 0.70 7.69% | 215 | 22.80 -2.98% | 2,01,6001.59% | 28.35 K |
7.34 L | 25,35,7505.23% | 0.45 0% | 220 | 27.30 -5.04% | 1,51,2000% | 3.15 K |
1.20 L | 4,12,65013.91% | 0.25 -16.67% | 225 | 32.10 -6.28% | 1,03,9500% | 37.80 K |
GAIL (India) Ltd Futures
Days For Expiry
28
56
89
192.6
193.05
194.29
4,172
129
16
| Monthly Contracts | Days For Expiry | Last Traded Price | Volume |
|---|---|---|---|
| GAIL (India) Ltd 31 July 2025 | 28 | 192.6 | 4172 |
| GAIL (India) Ltd 28 Aug 2025 | 56 | 193.05 | 129 |
| GAIL (India) Ltd 30 Sep 2025 | 89 | 194.29 | 16 |
GAIL (India) Ltd FAQs
What is the current spot price for GAIL (India) Ltd?
The current spot price for GAIL (India) Ltd is 192.5 as of 3 Jul 2025
Which GAIL (India) Ltd call-and-put option contract has the highest OI ?
The OI for the 200 strike call options issued by GAIL (India) Ltd is 1.02 Cr. The OI for GAIL (India) Ltd put options at the 200 strike is 4.03 L.
What is the current At-The-Money (ATM) strike for GAIL (India) Ltd, and what is its price?
GAIL (India) Ltd is currently on a 192.5 ATM strike. 6.15 is the call price, while 5.7 is the put price.
What is the Put-Call Ratio (PCR) of the current At-The-Money (ATM) strike for GAIL (India) Ltd ?
For the 225 strike, the PCR value is 0.46
What is the highest price of GAIL (India) Ltd ?
The 52-week low and 52-week high prices of GAIL (India) Ltd shares were 246 and 150, respectively.
