GAIL (India) Ltd Option Chain

CALL PRICE	STRIKE	PUT PRICE
-	140	0.15
-	145	0.2
-	147.5	0.55
35	150	0.2
31.55	152.5	0.95
29.85	155	0.35
26.5	157.5	0.4
24.5	160	0.55
22.65	162.5	0.6
20.05	165	0.75
17.8	167.5	1.05
15.8	170	1.25
13.65	172.5	1.65
11.65	175	2.15
9.75	177.5	2.7
8	180	3.5
6.55	182.5	4.5
5.15	185	5.7
4.15	187.5	7.05
3.2	190	8.6
2.5	192.5	10.5
2.15	193.5	-
1.9	195	12.3
1.45	197.5	14.3
1.1	200	16.55
0.8	202.5	18.65
-	203.5	20.1
0.65	205	21.5
0.45	207.5	23.65
0.45	210	26

VOLUME	CALL OI (CHG)	CALL LTP (₹) (CHG%)	Strike	PUT LTP (₹) (CHG%)	PUT OI (CHG)	VOLUME
0	00%	-	140	0.15 -25.00%	1,03,4000%	2.35 K
0	00%	-	145	0.20 0%	28,2000%	0
0	00%	-	147.5	0.55 10.00%	32,9000%	0
7.05 K	35,250-11.76%	35 -5.41%	150	0.20 -33.33%	3,10,200-0.75%	2.35 K
0	65,8000%	31.55 -0.32%	152.5	0.95 0%	39,9500%	0
2.35 K	56,400-4%	29.85 -2.77%	155	0.35 -12.50%	2,89,0500%	1.01 L
0	9,4000%	26.50 -2.21%	157.5	0.40 -11.11%	65,8000%	2.35 K
14.10 K	3,05,500-2.99%	24.50 -9.59%	160	0.55 -8.33%	11,30,3505.25%	5.15 L
2.35 K	39,9500%	22.65 54.08%	162.5	0.60 -14.29%	1,36,3003.57%	49.35 K
28.20 K	3,17,250-0.74%	20.05 0.25%	165	0.75 -11.76%	6,83,8500.69%	4.35 L
30.55 K	1,31,600-6.67%	17.80 -2.20%	167.5	1.05 5.00%	5,33,4504.13%	2.40 L
68.15 K	6,67,400-1.05%	15.80 0%	170	1.25 -7.41%	16,40,300-1.41%	7.87 L
98.70 K	1,83,3000%	13.65 -1.09%	172.5	1.65 -2.94%	6,55,650-2.11%	7.90 L
3.41 L	5,66,3500.42%	11.65 -0.85%	175	2.15 -2.27%	12,76,05017.28%	16.14 L
2.23 L	2,13,85030%	9.75 -1.02%	177.5	2.70 -5.26%	6,55,650-11.15%	6.51 L
18.14 L	33,98,1002.12%	8 -3.03%	180	3.50 -2.78%	17,20,2001.24%	24.18 L
12.43 L	7,26,1504.04%	6.55 -1.50%	182.5	4.50 -2.17%	8,29,55011.01%	13.65 L
72.10 L	41,03,1005.43%	5.15 -6.36%	185	5.70 -1.72%	12,10,250-3.56%	22.84 L
13.30 L	7,00,30011.19%	4.15 -3.49%	187.5	7.05 -1.40%	2,25,600-3.03%	3.62 L
32.81 L	25,26,250-5.45%	3.20 -7.25%	190	8.60 -1.15%	7,84,900-0.89%	2.09 L
7.68 L	4,70,00019.05%	2.50 -5.66%	192.5	10.50 -0.47%	1,73,900-7.50%	98.70 K
2.14 L	2,27,950-13.39%	2.15 -12.24%	193.5	-	00%	0
21.15 L	16,21,50038.55%	1.90 -9.52%	195	12.30 -0.40%	4,62,9501.55%	96.35 K
2.16 L	1,83,3009.86%	1.45 -9.38%	197.5	14.30 0%	1,01,050-8.51%	47.00 K
13.25 L	22,74,8001.57%	1.10 -12.00%	200	16.55 0.30%	8,46,0000.56%	82.25 K
2.91 L	3,73,6503.92%	0.80 -15.79%	202.5	18.65 8.75%	54,05015%	37.60 K
0	00%	-	203.5	20.10 4.15%	2,67,9000.88%	14.10 K
2.77 L	12,64,3001.51%	0.65 -7.14%	205	21.50 0%	21,57,3000%	28.20 K
39.95 K	49,3500%	0.45 -18.18%	207.5	23.65 0%	11,7500%	0
6.53 L	12,87,80013.46%	0.45 0%	210	26 0%	47,0000%	0