Home
GAIL (India) Ltd Option Chain
GAIL (India) Ltd Option Chain
CALL PRICE | PUT PRICE | |
|---|---|---|
20 | 143.5 | 0.1 |
- | 145 | 0.05 |
- | 146 | 0.1 |
- | 147.5 | 0.35 |
10.9 | 148.5 | 0.1 |
14 | 150 | 0.25 |
10.8 | 151 | 0.25 |
14.55 | 152.5 | 0.25 |
11 | 153.5 | 0.3 |
9.2 | 155 | 0.4 |
8.3 | 156 | 0.5 |
7 | 157.5 | 0.65 |
6.05 | 158.5 | 0.8 |
5 | 160 | 1.2 |
4.15 | 161 | 1.4 |
3.25 | 162.5 | 1.9 |
2.75 | 163.5 | 2.35 |
2.05 | 165 | 3.25 |
1.6 | 166 | 3.8 |
1.25 | 167.5 | 4.9 |
0.95 | 168.5 | 5.6 |
0.75 | 170 | 6.95 |
0.65 | 171 | 7.85 |
0.45 | 172.5 | 9.2 |
0.4 | 173.5 | 10.05 |
0.3 | 175 | 11.5 |
0.25 | 176 | 12.5 |
0.25 | 177.5 | 12.05 |
0.15 | 178.5 | 13.15 |
0.15 | 180 | 15.4 |
0.1 | 181 | 14.45 |
0 | 39,9500% | 20 0% | 143.5 | 0.10 0% | 7,40,250-6.53% | 75.20 K |
0 | 00% | - | 145 | 0.05 -50% | 3,61,9000% | 2.35 K |
0 | 00% | - | 146 | 0.10 0% | 4,86,4500% | 0 |
0 | 00% | - | 147.5 | 0.35 0% | 1,38,6500% | 0 |
0 | 11,7500% | 10.90 0% | 148.5 | 0.10 0% | 12,22,000-9.41% | 2.75 L |
16.45 K | 82,250-10.26% | 14 -18.84% | 150 | 0.25 66.67% | 6,48,600-1.08% | 2.84 L |
0 | 70,5000% | 10.80 0% | 151 | 0.25 25.00% | 5,85,150-1.97% | 18.80 K |
0 | 42,3000% | 14.55 -1.69% | 152.5 | 0.25 25.00% | 4,01,8500% | 54.05 K |
14.10 K | 2,84,350-3.97% | 11 -19.12% | 153.5 | 0.30 20.00% | 6,72,100-7.44% | 2.37 L |
32.90 K | 1,83,300-10.34% | 9.20 -25.20% | 155 | 0.40 33.33% | 6,36,850-11.73% | 3.10 L |
1.32 L | 98,700-40.85% | 8.30 -26.22% | 156 | 0.50 42.86% | 4,84,100-7.62% | 1.93 L |
1.08 L | 1,36,300-19.44% | 7 -28.21% | 157.5 | 0.65 62.50% | 2,93,750-34.21% | 2.89 L |
30.55 K | 3,50,150-1.97% | 6.05 -32.40% | 158.5 | 0.80 60.00% | 8,67,150-11.30% | 4.16 L |
9.80 L | 5,45,200-15.02% | 5 -34.64% | 160 | 1.20 84.62% | 15,01,650-17.76% | 26.06 L |
5.43 L | 4,44,150-20.92% | 4.15 -38.06% | 161 | 1.40 75.00% | 6,50,950-22.19% | 12.50 L |
11.61 L | 6,27,450-11.59% | 3.25 -40.37% | 162.5 | 1.90 80.95% | 6,20,4008.20% | 25.17 L |
17.23 L | 15,11,0505.76% | 2.75 -42.11% | 163.5 | 2.35 88.00% | 15,51,0000.30% | 25.73 L |
68.43 L | 23,19,45046.66% | 2.05 -43.84% | 165 | 3.25 91.18% | 6,11,000-2.26% | 39.39 L |
24.23 L | 12,14,950-17.41% | 1.60 -47.54% | 166 | 3.80 80.95% | 6,15,700-10.27% | 17.27 L |
36.28 L | 12,73,70032.52% | 1.25 -45.65% | 167.5 | 4.90 75.00% | 2,93,75064.47% | 14.66 L |
31.21 L | 21,54,950-4.88% | 0.95 -48.65% | 168.5 | 5.60 67.16% | 8,85,9504.72% | 11.21 L |
35.09 L | 28,01,2009.86% | 0.75 -44.44% | 170 | 6.95 57.95% | 5,80,45034.97% | 20.33 L |
9.24 L | 13,11,30011.60% | 0.65 -40.91% | 171 | 7.85 48.11% | 2,13,850-15.74% | 4.82 L |
4.37 L | 5,89,850-10.04% | 0.45 -43.75% | 172.5 | 9.20 25.17% | 72,850-53.73% | 2.47 L |
24.56 L | 42,81,7006.49% | 0.40 -42.86% | 173.5 | 10.05 41.55% | 9,98,750-5.13% | 4.98 L |
5.92 L | 7,09,700-0.98% | 0.30 -40% | 175 | 11.50 36.09% | 2,11,50020% | 2.33 L |
6.16 L | 17,81,3008.44% | 0.25 -28.57% | 176 | 12.50 18.48% | 1,29,250-15.38% | 1.15 L |
70.50 K | 4,30,0501.67% | 0.25 0% | 177.5 | 12.05 5.70% | 39,9506.25% | 23.50 K |
4.68 L | 13,32,450-5.66% | 0.15 -40% | 178.5 | 13.15 10.97% | 2,39,7000% | 9.40 K |
3.90 L | 9,89,350-7.47% | 0.15 -25.00% | 180 | 15.40 18.46% | 1,38,650-6.35% | 23.50 K |
1.29 L | 5,26,400-9.68% | 0.10 -33.33% | 181 | 14.45 1.40% | 1,01,0500% | 4.70 K |
GAIL (India) Ltd Futures
Days For Expiry
5
33
61
163.84
164.66
165.28
12,285
11,717
66
| Monthly Contracts | Days For Expiry | Last Traded Price | Volume |
|---|---|---|---|
| GAIL (India) Ltd 27 Feb 2025 | 5 | 163.84 | 12285 |
| GAIL (India) Ltd 27 Mar 2025 | 33 | 164.66 | 11717 |
| GAIL (India) Ltd 24 Apr 2025 | 61 | 165.28 | 66 |
GAIL (India) Ltd FAQs
What is the current spot price for GAIL (India) Ltd?
Which GAIL (India) Ltd call-and-put option contract has the highest OI ?
What is the current At-The-Money (ATM) strike for GAIL (India) Ltd, and what is its price?
What is the Put-Call Ratio (PCR) of the current At-The-Money (ATM) strike for GAIL (India) Ltd ?
What is the highest price of GAIL (India) Ltd ?
