GAIL (India) Ltd Option Chain
GAIL (India) Ltd Option Chain
CALL PRICE | PUT PRICE | |
|---|---|---|
18.19 | 122 | 1.71 |
17.36 | 123 | 1.85 |
16.61 | 124 | 2.37 |
17.32 | 125 | 2.27 |
15.03 | 126 | 2.44 |
- | 127 | 2.71 |
14.57 | 128 | 2.66 |
13.77 | 129 | 3.1 |
11.79 | 130 | 3.26 |
12.05 | 131 | 3.61 |
11.43 | 132 | 3.9 |
10.7 | 133 | 4.12 |
9.93 | 134 | 4.29 |
8.12 | 135 | 4.61 |
7.4 | 136 | 5.02 |
6.9 | 137 | 5.5 |
6.18 | 138 | 5.95 |
5.65 | 139 | 6.19 |
5.15 | 140 | 6.72 |
4.65 | 141 | 7.15 |
4.15 | 142 | 6.97 |
3.85 | 143 | 7.24 |
3.45 | 144 | 9 |
3.05 | 145 | 9.57 |
2.65 | 146 | 9.44 |
2.51 | 147 | 9.97 |
2.2 | 148 | 11.55 |
1.97 | 149 | 11.67 |
1.72 | 150 | 13 |
1.7 | 151 | 12.94 |
1.32 | 152 | 7.31 |
0 | 15,7500% | 18.19 0% | 122 | 1.71 0% | 1,66,9500% | 0 |
0 | 6,3000% | 17.36 0% | 123 | 1.85 0% | 22,0500% | 1.70 L |
9.45 K | 31,5000% | 16.61 0% | 124 | 2.37 0% | 1,79,5500% | 3.15 K |
9.45 K | 15,7500% | 17.32 0% | 125 | 2.27 -3.81% | 5,44,9500% | 13.64 L |
6.30 K | 15,7500% | 15.03 0% | 126 | 2.44 -1.61% | 56,7000% | 2.24 L |
0 | 00% | - | 127 | 2.71 0% | 1,57,5000% | 3.65 L |
3.15 K | 3,1500% | 14.57 0% | 128 | 2.66 0% | 1,70,1000% | 2.36 L |
12.60 K | 25,2000% | 13.77 0% | 129 | 3.10 -1.59% | 4,22,1000% | 6.36 L |
91.35 K | 1,82,7000% | 11.79 2.08% | 130 | 3.26 -4.12% | 41,83,2000% | 79.06 L |
53.55 K | 59,8500% | 12.05 0% | 131 | 3.61 0.28% | 72,4500% | 1.23 L |
3.15 K | 3,1500% | 11.43 0% | 132 | 3.90 1.04% | 1,51,2000% | 2.55 L |
3.15 K | 6,3000% | 10.70 0% | 133 | 4.12 0% | 1,16,5500% | 1.20 L |
18.90 K | 12,6000% | 9.93 0% | 134 | 4.29 -2.28% | 1,57,5000% | 2.49 L |
9.95 L | 8,91,4500% | 8.12 0.62% | 135 | 4.61 -2.74% | 12,72,6000% | 23.75 L |
50.40 K | 31,5000% | 7.40 0.95% | 136 | 5.02 -0.59% | 91,3500% | 66.15 K |
2.08 L | 1,35,4500% | 6.90 1.47% | 137 | 5.50 0.18% | 3,33,9000% | 3.43 L |
11.12 L | 3,68,5500% | 6.18 0.16% | 138 | 5.95 1.71% | 6,39,4500% | 4.47 L |
4.28 L | 1,98,4500% | 5.65 0.36% | 139 | 6.19 2.15% | 3,59,1000% | 5.26 L |
81.58 L | 44,28,9000% | 5.15 0.78% | 140 | 6.72 -0.44% | 28,25,5500% | 24.85 L |
5.17 L | 2,33,1000% | 4.65 1.09% | 141 | 7.15 -0.83% | 2,58,3000% | 2.49 L |
5.48 L | 1,82,7000% | 4.15 0.24% | 142 | 6.97 0% | 2,92,9500% | 3.34 L |
75.60 K | 40,9500% | 3.85 4.62% | 143 | 7.24 0% | 22,0500% | 12.60 K |
54.02 L | 40,60,3500% | 3.45 2.99% | 144 | 9 -0.33% | 8,85,1500% | 6.74 L |
43.50 L | 19,24,6500% | 3.05 0.33% | 145 | 9.57 -0.62% | 7,15,0500% | 4.06 L |
2.61 L | 2,04,7500% | 2.65 -0.38% | 146 | 9.44 0% | 2,89,8000% | 3.56 L |
3.37 L | 2,29,9500% | 2.51 2.45% | 147 | 9.97 0% | 9,4500% | 0 |
1.13 L | 1,16,5500% | 2.20 2.33% | 148 | 11.55 -1.11% | 88,2000% | 44.10 K |
37.80 K | 69,3000% | 1.97 2.60% | 149 | 11.67 0% | 31,5000% | 0 |
50.68 L | 27,56,2500% | 1.72 2.99% | 150 | 13 -1.74% | 12,94,6500% | 5.23 L |
34.65 K | 28,3500% | 1.70 0% | 151 | 12.94 0% | 25,2000% | 0 |
1.86 L | 1,44,9000% | 1.32 0% | 152 | 7.31 0% | 47,2500% | 0 |
GAIL (India) Ltd Futures
Days For Expiry
28
56
138.1
139.31
9,386
106
| Monthly Contracts | Days For Expiry | Last Traded Price | Volume |
|---|---|---|---|
| GAIL (India) Ltd 28 Apr 2026 | 28 | 138.1 | 9386 |
| GAIL (India) Ltd 26 May 2026 | 56 | 139.31 | 106 |
GAIL (India) Ltd FAQs
What is the current spot price for GAIL (India) Ltd?
The current spot price for GAIL (India) Ltd is 138 as of 31 Mar 2026
Which GAIL (India) Ltd call-and-put option contract has the highest OI ?
The OI for the 140 strike call options issued by GAIL (India) Ltd is 81.58 L. The OI for GAIL (India) Ltd put options at the 140 strike is 24.85 L.
What is the current At-The-Money (ATM) strike for GAIL (India) Ltd, and what is its price?
GAIL (India) Ltd is currently on a 138 ATM strike. 6.18 is the call price, while 5.95 is the put price.
What is the Put-Call Ratio (PCR) of the current At-The-Money (ATM) strike for GAIL (India) Ltd ?
For the 152 strike, the PCR value is 0.94
What is the highest price of GAIL (India) Ltd ?
The 52-week low and 52-week high prices of GAIL (India) Ltd shares were 202 and 134, respectively.
