GAIL (India) Ltd Option Chain
GAIL (India) Ltd Option Chain
CALL PRICE | PUT PRICE | |
|---|---|---|
31.25 | 140 | 0.04 |
- | 145 | 0.01 |
- | 147.5 | 0.01 |
- | 148 | 0.01 |
9.5 | 150 | 0.01 |
7.06 | 152.5 | 0.01 |
- | 154 | 0.02 |
5.26 | 155 | 0.01 |
4.4 | 156 | 0.26 |
3.6 | 157 | 0.01 |
- | 157.5 | 0.01 |
- | 158 | 0.02 |
1.92 | 159 | 0.3 |
0.2 | 160 | 0.1 |
0.06 | 161 | 1.21 |
0.01 | 162 | 2 |
0.02 | 162.5 | 2.75 |
0.04 | 163 | 2.75 |
0.02 | 164 | 4.55 |
0.01 | 165 | 4.47 |
0.01 | 166 | 6.13 |
0.02 | 167 | 8 |
0.01 | 167.5 | 7.1 |
0.01 | 168 | 7.5 |
0.02 | 169 | 9.33 |
0.01 | 170 | 10.01 |
0.02 | 171 | 11.49 |
0.02 | 172 | 11.52 |
0 | 3,1500% | 31.25 0% | 140 | 0.04 -60% | 6,3000% | 6.30 K |
0 | 00% | - | 145 | 0.01 0% | 1,95,3000% | 0 |
0 | 00% | - | 147.5 | 0.01 -50% | 1,10,2500% | 12.60 K |
0 | 00% | - | 148 | 0.01 0% | 00% | 0 |
9.45 K | 12,6000% | 9.50 -9.52% | 150 | 0.01 0% | 5,95,350-7.80% | 1.01 L |
6.30 K | 9,4500% | 7.06 -19.95% | 152.5 | 0.01 -91.67% | 3,08,70019.51% | 2.39 L |
0 | 00% | - | 154 | 0.02 -71.43% | 1,19,700-9.52% | 81.90 K |
0 | 44,1000% | 5.26 -8.84% | 155 | 0.01 -91.67% | 7,40,250-41.54% | 10.39 L |
0 | 12,6000% | 4.40 -2.00% | 156 | 0.26 23.81% | 50,400-15.79% | 59.85 K |
0 | 12,6000% | 3.60 -2.17% | 157 | 0.01 -97.37% | 1,70,100-1.82% | 1.95 L |
0 | 00% | - | 157.5 | 0.01 -97.96% | 1,89,000-23.08% | 4.50 L |
0 | 00% | - | 158 | 0.02 -96.49% | 34,650-35.29% | 31.50 K |
40.95 K | 18,90020% | 1.92 -63.77% | 159 | 0.30 -69.07% | 40,950-80% | 4.66 L |
22.96 L | 5,98,50063.79% | 0.20 -88.89% | 160 | 0.10 -92.96% | 19,90,800-38.40% | 32.85 L |
3.34 L | 1,98,450152% | 0.06 -95% | 161 | 1.21 -22.93% | 1,38,60029.41% | 2.11 L |
1.89 L | 72,450-28.13% | 0.01 -98.78% | 162 | 2 -17.36% | 66,150-34.38% | 78.75 K |
4.25 L | 1,35,450-29.51% | 0.02 -97.14% | 162.5 | 2.75 -4.84% | 1,26,000-57.89% | 3.18 L |
3.75 L | 1,54,350-38.75% | 0.04 -92.31% | 163 | 2.75 -9.54% | 1,22,850-15.22% | 97.65 K |
8.63 L | 10,48,950-31.20% | 0.02 -94.44% | 164 | 4.55 19.74% | 1,89,000-3.23% | 1.23 L |
24.76 L | 13,45,050-28.83% | 0.01 -94.74% | 165 | 4.47 -5.50% | 7,52,850-31.52% | 10.93 L |
3.81 L | 3,08,700-21.60% | 0.01 -90.91% | 166 | 6.13 0% | 1,16,5500% | 0 |
2.14 L | 1,95,300-27.91% | 0.02 -77.78% | 167 | 8 19.23% | 1,19,700-5% | 9.45 K |
3.75 L | 2,52,000-20.79% | 0.01 -87.50% | 167.5 | 7.10 -0.28% | 2,80,350-28.23% | 2.52 L |
1.54 L | 1,76,400-12.50% | 0.01 -83.33% | 168 | 7.50 -1.19% | 2,33,100-6.33% | 31.50 K |
78.75 K | 1,26,000-13.04% | 0.02 -71.43% | 169 | 9.33 9.76% | 2,55,150-3.57% | 25.20 K |
29.52 L | 32,41,350-28.04% | 0.01 -50% | 170 | 10.01 3.52% | 15,75,000-44.01% | 15.47 L |
18.90 K | 2,48,850-1.25% | 0.02 -33.33% | 171 | 11.49 18.45% | 3,27,6000% | 6.30 K |
6.11 L | 6,99,30029.07% | 0.02 -33.33% | 172 | 11.52 -0.17% | 4,06,350-19.38% | 3.59 L |
GAIL (India) Ltd Futures
Days For Expiry
0
28
62
162
162.2
163
2,025
15,231
203
| Monthly Contracts | Days For Expiry | Last Traded Price | Volume |
|---|---|---|---|
| GAIL (India) Ltd 27 Jan 2026 | 0 | 162 | 2025 |
| GAIL (India) Ltd 24 Feb 2026 | 28 | 162.2 | 15231 |
| GAIL (India) Ltd 30 Mar 2026 | 62 | 163 | 203 |
GAIL (India) Ltd FAQs
What is the current spot price for GAIL (India) Ltd?
The current spot price for GAIL (India) Ltd is 160 as of 27 Jan 2026
Which GAIL (India) Ltd call-and-put option contract has the highest OI ?
The OI for the 170 strike call options issued by GAIL (India) Ltd is 29.52 L. The OI for GAIL (India) Ltd put options at the 170 strike is 15.47 L.
What is the current At-The-Money (ATM) strike for GAIL (India) Ltd, and what is its price?
GAIL (India) Ltd is currently on a 160 ATM strike. 0.2 is the call price, while 0.1 is the put price.
What is the Put-Call Ratio (PCR) of the current At-The-Money (ATM) strike for GAIL (India) Ltd ?
For the 172 strike, the PCR value is 0.61
What is the highest price of GAIL (India) Ltd ?
The 52-week low and 52-week high prices of GAIL (India) Ltd shares were 202 and 150, respectively.
