GAIL (India) Ltd Option Chain

CALL PRICE	STRIKE	PUT PRICE
-	145	0.4
-	150	0.7
-	152.5	0.75
-	155	0.95
-	157.5	1.1
35.45	160	1.3
24	162.5	1.45
24	165	1.85
20.8	167.5	2
19.45	170	2.7
18.25	172.5	3.3
15.9	175	3.95
14	177.5	4.7
12.45	180	5.5
10.95	182.5	6.5
9.4	185	7.6
8.05	187.5	8.75
7.05	190	10.15
6	192.5	11.45
5.1	195	13.25
4.25	197.5	15
3.6	200	16.6
3.05	202.5	18.6
2.55	205	20.6
2.05	207.5	22.35
1.7	210	23.9
1.4	212.5	-
1.2	215	22.3
0.8	220	31.5
0.6	222.5	29.45

VOLUME	CALL OI (CHG)	CALL LTP (₹) (CHG%)	Strike	PUT LTP (₹) (CHG%)	PUT OI (CHG)	VOLUME
0	00%	-	145	0.40 33.33%	9,40033.33%	7.05 K
0	00%	-	150	0.70 55.56%	1,41,00062.16%	1.83 L
0	00%	-	152.5	0.75 87.50%	16,45040%	14.10 K
0	00%	-	155	0.95 -9.52%	77,550560%	1.01 L
0	00%	-	157.5	1.10 69.23%	7,05050%	9.40 K
0	54,0500%	35.45 1.87%	160	1.30 85.71%	5,96,90046.82%	5.76 L
0	14,1000%	24 0%	162.5	1.45 -77.69%	49,350950%	51.70 K
2.35 K	63,450-3.57%	24 -22.58%	165	1.85 94.74%	3,47,80045.10%	3.85 L
4.70 K	2,3500%	20.80 0%	167.5	2 53.85%	77,550200%	1.01 L
1.27 L	1,64,50040%	19.45 -23.87%	170	2.70 100%	9,58,80024.01%	9.63 L
37.60 K	28,2001,100%	18.25 52.08%	172.5	3.30 106.25%	3,64,250384.38%	5.76 L
28.20 K	70,50020%	15.90 -29.18%	175	3.95 102.56%	6,39,20053.67%	9.61 L
1.08 L	98,700200%	14 -4.11%	177.5	4.70 104.35%	1,69,200111.76%	2.82 L
3.97 L	7,09,7009.42%	12.45 -28.03%	180	5.50 86.44%	11,28,00011.11%	13.96 L
70.50 K	84,60020%	10.95 -29.81%	182.5	6.50 88.41%	2,02,10045.76%	3.34 L
8.70 L	5,49,90011.96%	9.40 -31.14%	185	7.60 76.74%	9,14,15036.97%	24.63 L
6.23 L	2,67,900267.74%	8.05 -33.47%	187.5	8.75 71.57%	3,80,700131.43%	6.82 L
21.34 L	12,90,15040.41%	7.05 -33.80%	190	10.15 66.39%	13,63,0009.64%	16.66 L
7.43 L	5,19,35039.87%	6 -36.17%	192.5	11.45 59.03%	3,66,60067.74%	5.50 L
21.86 L	18,65,90018.51%	5.10 -36.25%	195	13.25 55.88%	8,06,0502.69%	8.04 L
3.69 L	3,07,85011.97%	4.25 -39.29%	197.5	15 53.85%	1,69,200-1.37%	2.21 L
31.58 L	23,82,90014.06%	3.60 -37.93%	200	16.60 49.55%	7,68,4500.62%	2.09 L
4.23 L	2,86,70040.23%	3.05 -37.11%	202.5	18.60 45.88%	1,50,400-4.48%	82.25 K
15.02 L	10,05,80034.59%	2.55 -37.04%	205	20.60 44.56%	21,52,6000.33%	2.47 L
2.82 L	2,37,350106.12%	2.05 -38.81%	207.5	22.35 40.13%	72,85040.91%	70.50 K
12.27 L	14,45,25014.74%	1.70 -39.29%	210	23.90 32.41%	2,25,6006.67%	35.25 K
1.13 L	1,66,85042%	1.40 -39.13%	212.5	-	00%	0
6.74 L	4,44,150114.77%	1.20 -36.84%	215	22.30 0%	30,5500%	0
16.29 L	17,31,95069.43%	0.80 -38.46%	220	31.50 18.87%	35,2507.14%	2.35 K
7.26 L	3,29,00028.44%	0.60 -42.86%	222.5	29.45 0%	21,1500%	0