GAIL (India) Ltd Option Chain

CALL PRICE	STRIKE	PUT PRICE
-	162.5	0.1
-	165	0.1
42.75	170	0.1
-	172.5	0.4
-	175	0.15
-	177.5	0.15
25.05	180	0.2
19.2	182.5	0.2
17.15	185	0.25
17.75	187.5	0.3
16.3	190	0.35
11.55	192.5	0.45
11.1	195	0.65
9	197.5	0.95
7.1	200	1.4
5.15	202.5	2.15
3.65	205	3.15
2.55	207.5	4.45
1.7	210	6.2
1.15	212.5	7.95
0.8	215	10.4
0.55	217.5	14.2
0.4	220	14.9
0.35	222.5	16.65
0.2	225	19.8
0.15	227.5	18.35
0.15	230	22.2
0.1	232.5	20.55
0.1	235	24.7
0.1	240	34
0.1	245	33.7

VOLUME	CALL OI (CHG)	CALL LTP (₹) (CHG%)	Strike	PUT LTP (₹) (CHG%)	PUT OI (CHG)	VOLUME
0	00%	-	162.5	0.10 0%	00%	0
0	00%	-	165	0.10 100%	1,87,575115.79%	1.05 L
0	9,1500%	42.75 0%	170	0.10 0%	6,90,8258.63%	2.01 L
0	00%	-	172.5	0.40 0%	13,7250%	0
0	00%	-	175	0.15 -25.00%	4,20,900-19.30%	2.24 L
0	00%	-	177.5	0.15 -25.00%	2,05,875-2.17%	1.60 L
13.72 K	1,37,250-3.23%	25.05 -7.05%	180	0.20 -20.00%	16,79,0253.67%	12.90 L
0	27,4500%	19.20 0%	182.5	0.20 0%	2,65,35026.09%	3.16 L
22.88 K	2,37,900-3.70%	17.15 -35.28%	185	0.25 -16.67%	7,82,325-6.04%	14.82 L
27.45 K	96,0755%	17.75 -8.97%	187.5	0.30 -14.29%	4,52,9250%	4.07 L
2.29 L	9,60,750-0.94%	16.30 -1.81%	190	0.35 -30.00%	24,88,80016.74%	38.57 L
36.60 K	1,09,8000%	11.55 -15.38%	192.5	0.45 -25.00%	4,48,3504.26%	32.94 L
3.29 L	6,31,350-2.13%	11.10 -1.33%	195	0.65 -23.53%	17,38,500-2.06%	52.25 L
3.89 L	5,71,8756.84%	9 -5.26%	197.5	0.95 -17.39%	13,67,9257.55%	48.82 L
43.74 L	32,25,3759.98%	7.10 -7.19%	200	1.40 -17.65%	41,95,2756.50%	1.11 Cr
36.51 L	8,73,82520.89%	5.15 -14.17%	202.5	2.15 -10.42%	10,24,800-8.94%	46.02 L
88.80 L	26,44,35016.77%	3.65 -16.09%	205	3.15 -8.70%	23,05,800-14.14%	63.04 L
33.03 L	17,15,6259.01%	2.55 -20.31%	207.5	4.45 -5.32%	10,43,100-14.29%	16.93 L
1.22 Cr	69,44,850-7.55%	1.70 -22.73%	210	6.20 -0.80%	37,65,2253.91%	19.54 L
36.42 L	15,96,6751.45%	1.15 -28.13%	212.5	7.95 -3.05%	7,59,450-5.68%	1.10 L
58.10 L	42,09,0009.65%	0.80 -27.27%	215	10.40 -0.95%	7,50,300-4.65%	50.33 K
25.25 L	12,44,4001.49%	0.55 -31.25%	217.5	14.20 15.92%	1,28,1000%	9.15 K
55.49 L	44,24,025-9.29%	0.40 -20.00%	220	14.90 0%	14,45,700-0.94%	50.33 K
5.08 L	4,71,225-12.71%	0.35 -12.50%	222.5	16.65 0%	1,50,9750%	0
20.68 L	18,89,475-7.19%	0.20 -33.33%	225	19.80 3.39%	5,90,1750%	9.15 K
2.20 L	3,38,550-11.90%	0.15 -25.00%	227.5	18.35 0%	73,2000%	0
5.35 L	23,01,2252.24%	0.15 -25.00%	230	22.20 0%	5,81,0250%	0
9.15 K	1,09,800-7.69%	0.10 -66.67%	232.5	20.55 0%	27,4500%	0
32.02 K	4,71,2250%	0.10 -33.33%	235	24.70 0%	1,00,6500%	0
3.11 L	11,62,0500%	0.10 -33.33%	240	34 5.59%	8,60,100-0.53%	4.58 K
68.62 K	1,92,150-2.33%	0.10 0%	245	33.70 0%	86,9250%	0