Home
GAIL (India) Ltd Option Chain
GAIL (India) Ltd Option Chain
CALL PRICE | PUT PRICE | |
|---|---|---|
- | 150 | 0.1 |
- | 155 | 0.05 |
24.95 | 160 | 0.05 |
18.65 | 162.5 | - |
19.4 | 165 | 0.1 |
18.1 | 167.5 | 0.15 |
16.5 | 170 | 0.15 |
14.15 | 172.5 | 0.25 |
11.75 | 175 | 0.35 |
9.4 | 177.5 | 0.65 |
7.45 | 180 | 1 |
5.6 | 182.5 | 1.7 |
4 | 185 | 2.6 |
2.8 | 187.5 | 3.9 |
1.9 | 190 | 5.3 |
1.25 | 192.5 | 7.25 |
0.85 | 195 | 9.35 |
0.55 | 197.5 | 11.6 |
0.3 | 200 | 13.85 |
0.2 | 202.5 | 18 |
0.15 | 205 | 18.6 |
0.15 | 207.5 | 22.8 |
0.1 | 210 | 23.9 |
0.05 | 212.5 | 27.8 |
0.05 | 215 | 30.75 |
0.05 | 220 | 35.65 |
0.05 | 225 | 39.1 |
0 | 00% | - | 150 | 0.10 0% | 9,4500% | 0 |
0 | 00% | - | 155 | 0.05 0% | 1,82,7000% | 0 |
0 | 47,2500% | 24.95 0% | 160 | 0.05 0% | 5,19,750-11.29% | 78.75 K |
0 | 3,1500% | 18.65 0% | 162.5 | - | 00% | 0 |
0 | 91,3500% | 19.40 0% | 165 | 0.10 0% | 6,45,750-0.49% | 85.05 K |
0 | 50,4000% | 18.10 0% | 167.5 | 0.15 0% | 1,76,400-1.75% | 15.75 K |
28.35 K | 3,27,600-2.80% | 16.50 14.98% | 170 | 0.15 -50% | 16,22,250-4.28% | 5.01 L |
47.25 K | 2,36,250-1.32% | 14.15 17.43% | 172.5 | 0.25 -37.50% | 4,03,200-8.57% | 1.29 L |
5.73 L | 3,81,150-3.20% | 11.75 21.13% | 175 | 0.35 -50% | 16,88,400-13.41% | 12.57 L |
6.17 L | 1,85,8503.51% | 9.40 22.88% | 177.5 | 0.65 -45.83% | 6,07,950-6.31% | 5.32 L |
11.15 L | 11,87,550-5.51% | 7.45 27.35% | 180 | 1 -45.95% | 24,85,350-4.48% | 19.66 L |
7.94 L | 5,22,900-2.35% | 5.60 30.23% | 182.5 | 1.70 -38.18% | 7,65,450-4.71% | 8.95 L |
52.64 L | 46,68,300-10.07% | 4 29.03% | 185 | 2.60 -35.80% | 35,75,250-2.99% | 21.42 L |
22.46 L | 17,92,350-2.74% | 2.80 30.23% | 187.5 | 3.90 -29.73% | 12,41,100-1.01% | 13.80 L |
53.96 L | 88,95,600-4.50% | 1.90 31.03% | 190 | 5.30 -29.33% | 28,72,800-6.75% | 15.91 L |
14.65 L | 18,74,250-4.80% | 1.25 25% | 192.5 | 7.25 -23.68% | 5,19,750-4.62% | 5.80 L |
30.93 L | 43,91,100-12.88% | 0.85 21.43% | 195 | 9.35 -20.09% | 13,41,900-0.70% | 1.32 L |
4.72 L | 11,65,5001.93% | 0.55 22.22% | 197.5 | 11.60 -17.14% | 2,70,900-4.44% | 47.25 K |
20.41 L | 76,73,400-3.03% | 0.30 0% | 200 | 13.85 -15.29% | 19,93,950-16.60% | 9.29 L |
1.42 L | 7,40,2508.29% | 0.20 0% | 202.5 | 18 0% | 2,14,2000% | 0 |
2.46 L | 26,14,500-1.19% | 0.15 0% | 205 | 18.60 -12.88% | 20,34,900-0.31% | 12.60 K |
25.20 K | 3,08,700-2% | 0.15 50.00% | 207.5 | 22.80 0% | 1,16,5500% | 0 |
1.20 L | 23,56,200-2.22% | 0.10 -33.33% | 210 | 23.90 -7.54% | 3,21,300-0.97% | 9.45 K |
9.45 K | 1,13,400-5.26% | 0.05 0% | 212.5 | 27.80 0% | 1,07,1000% | 0 |
56.70 K | 6,42,600-4.67% | 0.05 -50% | 215 | 30.75 0% | 2,39,4000% | 0 |
1.89 L | 17,51,400-6.71% | 0.05 0% | 220 | 35.65 0% | 1,48,0500% | 0 |
6.30 K | 2,86,6500% | 0.05 0% | 225 | 39.10 0% | 1,41,7500% | 0 |
GAIL (India) Ltd Futures
Days For Expiry
8
36
69
186.5
186.4
187.54
1,163
927
82
| Monthly Contracts | Days For Expiry | Last Traded Price | Volume |
|---|---|---|---|
| GAIL (India) Ltd 31 July 2025 | 8 | 186.5 | 1163 |
| GAIL (India) Ltd 28 Aug 2025 | 36 | 186.4 | 927 |
| GAIL (India) Ltd 30 Sep 2025 | 69 | 187.54 | 82 |
GAIL (India) Ltd FAQs
What is the current spot price for GAIL (India) Ltd?
The current spot price for GAIL (India) Ltd is 187.5 as of 23 Jul 2025
Which GAIL (India) Ltd call-and-put option contract has the highest OI ?
The OI for the 190 strike call options issued by GAIL (India) Ltd is 53.96 L. The OI for GAIL (India) Ltd put options at the 190 strike is 15.91 L.
What is the current At-The-Money (ATM) strike for GAIL (India) Ltd, and what is its price?
GAIL (India) Ltd is currently on a 187.5 ATM strike. 2.8 is the call price, while 3.9 is the put price.
What is the Put-Call Ratio (PCR) of the current At-The-Money (ATM) strike for GAIL (India) Ltd ?
For the 225 strike, the PCR value is 0.40
What is the highest price of GAIL (India) Ltd ?
The 52-week low and 52-week high prices of GAIL (India) Ltd shares were 246 and 150, respectively.
