Gail India Ltd Option Chain

VOLUMECALL OI (CHG)CALL LTP (₹) (CHG%)STRIKEPUT LTP (₹) (CHG%)PUT OI (CHG)VOLUME
0.0
0.00
0.00
0.00
( 0.00 % )
150
0.05
( 0.00 % )
205,875.00
-2.17
9.15 K
0.0
4,575.00
0.00
38.00
( 0.00 % )
155
0.05
( 0.00 % )
164,700.00
0.00
0.0
0.0
18,300.00
0.00
35.45
( 0.00 % )
160
0.10
( 100.00 % )
672,525.00
-1.34
68.62 K
0.0
4,575.00
0.00
34.00
( 0.00 % )
165
0.05
( -50.00 % )
672,525.00
0.00
4.58 K
0.0
0.00
0.00
0.00
( 0.00 % )
167.5
1.15
( 0.00 % )
0.00
0.00
0.0
0.0
32,025.00
0.00
31.60
( 0.00 % )
170
0.10
( 0.00 % )
1,244,400.00
0.00
91.50 K
0.0
50,325.00
0.00
23.65
( 0.00 % )
175
0.10
( -33.33 % )
1,294,725.00
-7.21
2.29 L
0.0
13,725.00
0.00
19.15
( 0.00 % )
177.5
0.15
( -25.00 % )
160,125.00
-7.89
27.45 K
0.0
338,550.00
0.00
24.45
( 0.00 % )
180
0.20
( -33.33 % )
4,021,425.00
-5.18
11.85 L
0.0
77,775.00
0.00
14.95
( 0.00 % )
182.5
0.25
( -28.57 % )
498,675.00
7.92
1.37 L
32.02 K
155,550.00
-2.86
25.90
( 7.02 % )
185
0.35
( -22.22 % )
2,077,050.00
9.93
22.19 L
0.0
82,350.00
0.00
19.15
( 6.98 % )
187.5
0.50
( -16.67 % )
613,050.00
47.25
4.44 L
1.19 L
832,650.00
-4.21
18.50
( -8.42 % )
190
0.65
( -18.75 % )
5,828,550.00
-0.23
34.59 L
4.58 K
338,550.00
0.00
17.45
( -8.16 % )
192.5
0.85
( -10.53 % )
539,850.00
-9.23
4.76 L
3.20 L
1,157,475.00
-7.66
15.55
( -1.58 % )
195
1.10
( -12.00 % )
3,307,725.00
-11.94
32.44 L
2.47 L
329,400.00
-16.28
11.85
( -13.19 % )
197.5
1.40
( -9.68 % )
1,033,950.00
-9.96
7.14 L
41.27 L
6,441,600.00
-9.97
11.00
( -4.35 % )
200
1.85
( -7.50 % )
5,906,325.00
-6.11
48.04 L
12.08 L
782,325.00
-0.58
9.35
( -2.60 % )
202.5
2.50
( 6.38 % )
1,139,175.00
54.66
17.61 L
59.02 L
4,963,875.00
2.46
7.60
( -4.40 % )
205
3.45
( 1.47 % )
3,838,425.00
14.46
51.65 L
26.03 L
1,445,700.00
-13.66
6.30
( -6.67 % )
207.5
4.50
( -3.23 % )
713,700.00
5.41
13.22 L
2.25 Cr
16,524,900.00
3.94
5.25
( -8.70 % )
210
6.05
( -0.82 % )
3,170,475.00
16.47
42.32 L
30.47 L
1,784,250.00
39.78
4.25
( -10.53 % )
212.5
7.60
( -1.30 % )
187,575.00
64.00
2.01 L
86.74 L
6,281,475.00
11.17
3.40
( -13.92 % )
215
9.20
( -1.60 % )
549,000.00
0.84
5.03 L
17.89 L
1,047,675.00
23.12
2.80
( -9.68 % )
217.5
11.90
( -20.93 % )
77,775.00
41.67
82.35 K
1.06 Cr
10,302,900.00
9.11
2.20
( -15.38 % )
220
13.00
( 1.96 % )
315,675.00
-4.17
2.24 L
11.39 L
553,575.00
5.22
1.80
( -10.00 % )
222.5
15.25
( -42.78 % )
86,925.00
-5.00
59.48 K
32.94 L
3,362,625.00
1.38
1.35
( -15.63 % )
225
16.65
( -21.28 % )
109,800.00
14.29
36.60 K
5.76 L
407,175.00
-9.18
1.15
( -8.00 % )
227.5
22.95
( -0.22 % )
22,875.00
0.00
0.0
50.33 L
5,567,775.00
6.85
0.80
( -23.81 % )
230
21.45
( -8.14 % )
169,275.00
8.82
36.60 K
39.12 L
4,858,650.00
3.41
0.40
( -33.33 % )
235
40.25
( 0.00 % )
82,350.00
0.00
0.0
Call Price
0.00
( 0.00 % )
38.00
( 0.00 % )
35.45
( 0.00 % )
34.00
( 0.00 % )
0.00
( 0.00 % )
31.60
( 0.00 % )
23.65
( 0.00 % )
19.15
( 0.00 % )
24.45
( 0.00 % )
14.95
( 0.00 % )
25.90
( 7.02 % )
19.15
( 6.98 % )
18.50
( -8.42 % )
17.45
( -8.16 % )
15.55
( -1.58 % )
11.85
( -13.19 % )
11.00
( -4.35 % )
9.35
( -2.60 % )
7.60
( -4.40 % )
6.30
( -6.67 % )
5.25
( -8.70 % )
4.25
( -10.53 % )
3.40
( -13.92 % )
2.80
( -9.68 % )
2.20
( -15.38 % )
1.80
( -10.00 % )
1.35
( -15.63 % )
1.15
( -8.00 % )
0.80
( -23.81 % )
0.40
( -33.33 % )
Strike
150
155
160
165
167.5
170
175
177.5
180
182.5
185
187.5
190
192.5
195
197.5
200
202.5
205
207.5
210
212.5
215
217.5
220
222.5
225
227.5
230
235
Put Price
0.05
( 0.00 % )
0.05
( 0.00 % )
0.10
( 100.00 % )
0.05
( -50.00 % )
1.15
( 0.00 % )
0.10
( 0.00 % )
0.10
( -33.33 % )
0.15
( -25.00 % )
0.20
( -33.33 % )
0.25
( -28.57 % )
0.35
( -22.22 % )
0.50
( -16.67 % )
0.65
( -18.75 % )
0.85
( -10.53 % )
1.10
( -12.00 % )
1.40
( -9.68 % )
1.85
( -7.50 % )
2.50
( 6.38 % )
3.45
( 1.47 % )
4.50
( -3.23 % )
6.05
( -0.82 % )
7.60
( -1.30 % )
9.20
( -1.60 % )
11.90
( -20.93 % )
13.00
( 1.96 % )
15.25
( -42.78 % )
16.65
( -21.28 % )
22.95
( -0.22 % )
21.45
( -8.14 % )
40.25
( 0.00 % )
FAQs

The current spot price for Gail India Ltd is 209.25 as of May 21, 2024

The OI for the 210 strike call options issued by Gail India Ltd is 2.25 Cr. The OI for Gail India Ltd put options at the 210 strike is 42.32 L.

Gail India Ltd is currently on a 210 ATM strike. 5.25 is the call price, while 6.05 is the put price.

For the 235 strike, the PCR value is 0.36

The 52-week low and 52-week high prices of Gail India Ltd shares were 102.95 and 213.65, respectively.

Open Demat Account

50years
*By signing up you agree to our terms & conditions