Home
GAIL (India) Ltd Option Chain
GAIL (India) Ltd Option Chain
CALL PRICE | PUT PRICE | |
|---|---|---|
- | 150 | 0.15 |
24 | 155 | 0.2 |
28.6 | 157.5 | - |
24.05 | 160 | 0.3 |
21.7 | 162.5 | 0.35 |
19.1 | 165 | 0.55 |
17.05 | 167.5 | 0.7 |
14.7 | 170 | 0.95 |
12.7 | 172.5 | 1.4 |
10.6 | 175 | 1.9 |
8.75 | 177.5 | 2.55 |
7.2 | 180 | 3.35 |
5.75 | 182.5 | 4.4 |
4.6 | 185 | 5.7 |
3.55 | 187.5 | 7.2 |
2.7 | 190 | 8.75 |
2.05 | 192.5 | 10.75 |
1.55 | 195 | 12.8 |
1.2 | 197.5 | 14.75 |
0.85 | 200 | 16.85 |
0.65 | 202.5 | - |
0.5 | 205 | 21.55 |
0.3 | 210 | 26.25 |
0 | 00% | - | 150 | 0.15 -25.00% | 1,07,1000% | 15.75 K |
0 | 25,2000% | 24 0% | 155 | 0.20 0% | 56,7000% | 25.20 K |
0 | 72,4500% | 28.60 0% | 157.5 | - | 00% | 0 |
1.20 L | 2,55,15015.71% | 24.05 -9.25% | 160 | 0.30 -14.29% | 12,75,7500% | 3.46 L |
1.20 L | 1,26,00081.82% | 21.70 -10.33% | 162.5 | 0.35 0% | 1,38,600-18.52% | 69.30 K |
1.23 L | 1,60,65015.91% | 19.10 -11.16% | 165 | 0.55 10.00% | 6,83,5509.05% | 1.92 L |
1.51 L | 1,70,10035% | 17.05 -11.43% | 167.5 | 0.70 16.67% | 3,55,95025.56% | 1.57 L |
1.73 L | 5,73,3004% | 14.70 -13.78% | 170 | 0.95 5.56% | 18,23,85010.29% | 7.02 L |
1.17 L | 1,44,9002.22% | 12.70 -14.48% | 172.5 | 1.40 12.00% | 4,25,2502.27% | 2.21 L |
2.14 L | 5,44,9501.76% | 10.60 -17.19% | 175 | 1.90 11.76% | 13,07,2500% | 10.68 L |
3.06 L | 3,11,850-3.88% | 8.75 -18.98% | 177.5 | 2.55 15.91% | 5,38,65014.77% | 4.66 L |
28.51 L | 37,83,150-0.83% | 7.20 -19.55% | 180 | 3.35 15.52% | 40,69,800-5.21% | 43.09 L |
22.27 L | 19,46,70016.82% | 5.75 -21.77% | 182.5 | 4.40 15.79% | 12,91,500-15.29% | 17.20 L |
1.02 Cr | 50,11,65017.68% | 4.60 -22.69% | 185 | 5.70 16.33% | 21,26,250-3.85% | 29.74 L |
31.75 L | 12,50,55026.03% | 3.55 -24.47% | 187.5 | 7.20 17.07% | 3,71,70013.46% | 6.96 L |
91.13 L | 62,37,0005.88% | 2.70 -27.03% | 190 | 8.75 15.13% | 15,90,750-2.13% | 8.16 L |
12.38 L | 6,61,50015.38% | 2.05 -28.07% | 192.5 | 10.75 15.59% | 1,51,200-9.43% | 1.10 L |
31.15 L | 28,47,600-5.04% | 1.55 -27.91% | 195 | 12.80 15.84% | 8,37,9000.38% | 1.35 L |
1.35 L | 3,55,9507.62% | 1.20 -27.27% | 197.5 | 14.75 13.90% | 69,3000% | 88.20 K |
35.72 L | 29,16,9007.55% | 0.85 -32% | 200 | 16.85 11.59% | 11,68,6500.27% | 1.01 L |
63.00 K | 28,3500% | 0.65 0% | 202.5 | - | 00% | 0 |
7.78 L | 10,71,0003.34% | 0.50 -28.57% | 205 | 21.55 9.39% | 20,53,8000% | 1.54 L |
5.13 L | 8,34,7509.05% | 0.30 -25.00% | 210 | 26.25 8.47% | 6,26,8501.53% | 12.60 K |
GAIL (India) Ltd Futures
Days For Expiry
26
61
89
183.66
184.93
186.28
1,677
133
29
| Monthly Contracts | Days For Expiry | Last Traded Price | Volume |
|---|---|---|---|
| GAIL (India) Ltd 25 Nov 2025 | 26 | 183.66 | 1677 |
| GAIL (India) Ltd 30 Dec 2025 | 61 | 184.93 | 133 |
| GAIL (India) Ltd 27 Jan 2026 | 89 | 186.28 | 29 |
GAIL (India) Ltd FAQs
What is the current spot price for GAIL (India) Ltd?
The current spot price for GAIL (India) Ltd is 182.5 as of 30 Oct 2025
Which GAIL (India) Ltd call-and-put option contract has the highest OI ?
The OI for the 190 strike call options issued by GAIL (India) Ltd is 91.13 L. The OI for GAIL (India) Ltd put options at the 190 strike is 8.16 L.
What is the current At-The-Money (ATM) strike for GAIL (India) Ltd, and what is its price?
GAIL (India) Ltd is currently on a 182.5 ATM strike. 5.75 is the call price, while 4.4 is the put price.
What is the Put-Call Ratio (PCR) of the current At-The-Money (ATM) strike for GAIL (India) Ltd ?
For the 210 strike, the PCR value is 0.65
What is the highest price of GAIL (India) Ltd ?
The 52-week low and 52-week high prices of GAIL (India) Ltd shares were 216 and 150, respectively.
