GAIL (India) Ltd Option Chain
CALL PRICE | PUT PRICE | |
|---|---|---|
- | 150 | 0.15 |
- | 160 | 0.2 |
- | 162.5 | 0.1 |
- | 165 | 0.25 |
29.4 | 170 | 0.3 |
- | 172.5 | 0.4 |
- | 175 | 0.45 |
- | 177.5 | 0.7 |
20 | 180 | 0.75 |
18.35 | 182.5 | 1 |
16.35 | 185 | 1.2 |
14.05 | 187.5 | 1.65 |
12.15 | 190 | 2.1 |
10.25 | 192.5 | 2.7 |
8.5 | 195 | 3.45 |
7.05 | 197.5 | 4.35 |
5.65 | 200 | 5.5 |
4.55 | 202.5 | 7 |
3.6 | 205 | 8.5 |
2.85 | 207.5 | 10.4 |
2.25 | 210 | 12.15 |
1.75 | 212.5 | 14.3 |
1.35 | 215 | 16.05 |
1.05 | 217.5 | 18.7 |
0.8 | 220 | 20.8 |
0.65 | 222.5 | 22.9 |
0.5 | 225 | 24.5 |
- | 227.5 | 28.6 |
0.3 | 230 | 29.5 |
0.15 | 232.5 | 36 |
0 | 00% | - | 150 | 0.15 0% | 54,9000% | 0 |
0 | 00% | - | 160 | 0.20 -20.00% | 1,09,8000% | 32.02 K |
0 | 00% | - | 162.5 | 0.10 -90% | 4,5750% | 4.58 K |
0 | 00% | - | 165 | 0.25 -16.67% | 96,0750% | 36.60 K |
0 | 13,7250% | 29.40 0% | 170 | 0.30 -14.29% | 10,24,8009.27% | 3.02 L |
0 | 00% | - | 172.5 | 0.40 -27.27% | 13,72550% | 13.72 K |
0 | 00% | - | 175 | 0.45 -18.18% | 9,15,00052.67% | 6.36 L |
0 | 00% | - | 177.5 | 0.70 -12.50% | 2,10,45024.32% | 59.48 K |
4.58 K | 1,69,2750% | 20 -9.71% | 180 | 0.75 -11.76% | 15,73,8006.17% | 9.15 L |
13.72 K | 22,87566.67% | 18.35 -5.17% | 182.5 | 1 -9.09% | 4,34,625196.88% | 7.69 L |
1.92 L | 3,06,525-1.47% | 16.35 -4.39% | 185 | 1.20 -14.29% | 9,19,5755.24% | 7.91 L |
36.60 K | 91,5000% | 14.05 -11.08% | 187.5 | 1.65 -5.71% | 3,56,85025.81% | 5.81 L |
5.90 L | 11,62,0505.83% | 12.15 -8.99% | 190 | 2.10 -6.67% | 22,23,4503.85% | 20.40 L |
64.05 K | 1,37,2500% | 10.25 -10.87% | 192.5 | 2.70 -5.26% | 5,30,7007.41% | 7.00 L |
11.62 L | 11,52,900-0.40% | 8.50 -11.92% | 195 | 3.45 -2.82% | 17,52,22515.02% | 25.07 L |
11.71 L | 7,27,42521.37% | 7.05 -12.96% | 197.5 | 4.35 -2.25% | 7,22,8507.48% | 12.22 L |
68.81 L | 55,95,2254.09% | 5.65 -16.30% | 200 | 5.50 -1.79% | 35,31,9003.35% | 21.87 L |
12.72 L | 8,64,67537.96% | 4.55 -18.75% | 202.5 | 7 3.70% | 3,01,95032% | 3.48 L |
29.19 L | 19,12,350-8.53% | 3.60 -21.74% | 205 | 8.50 4.29% | 5,90,17514.16% | 2.47 L |
7.73 L | 4,07,17521.92% | 2.85 -21.92% | 207.5 | 10.40 5.05% | 2,74,50015.38% | 68.62 K |
41.82 L | 60,89,3253.42% | 2.25 -23.73% | 210 | 12.15 5.65% | 14,77,7253.19% | 1.42 L |
7.50 L | 4,57,50028.21% | 1.75 -23.91% | 212.5 | 14.30 4.38% | 68,62536.36% | 27.45 K |
16.56 L | 17,24,77524.01% | 1.35 -27.03% | 215 | 16.05 5.25% | 3,93,4504.88% | 45.75 K |
1.74 L | 2,24,1756.52% | 1.05 -27.59% | 217.5 | 18.70 8.72% | 68,6250% | 27.45 K |
25.16 L | 38,52,1506.18% | 0.80 -30.43% | 220 | 20.80 4.00% | 12,99,3003.65% | 1.28 L |
2.10 L | 1,55,55054.55% | 0.65 -31.58% | 222.5 | 22.90 4.33% | 50,32522.22% | 22.88 K |
12.58 L | 9,24,1504.66% | 0.50 -33.33% | 225 | 24.50 0% | 3,84,3000% | 0 |
0 | 00% | - | 227.5 | 28.60 5.34% | 9,150-33.33% | 4.58 K |
10.66 L | 15,32,62519.64% | 0.30 -40% | 230 | 29.50 0% | 5,26,1250% | 0 |
0 | 9,1500% | 0.15 0% | 232.5 | 36 0% | 9,1500% | 0 |
GAIL (India) Ltd Futures
| Monthly Contracts | Days For Expiry | Last Traded Price | Volume |
|---|---|---|---|
| GAIL (India) Ltd 26 Dec 2024 | 24 | 200.06 | 330 |
| GAIL (India) Ltd 30 Jan 2025 | 59 | 201.25 | 301 |
| GAIL (India) Ltd 27 Feb 2025 | 87 | 202.17 | 23 |
