Home
GAIL (India) Ltd Option Chain
GAIL (India) Ltd Option Chain
CALL PRICE | PUT PRICE | |
|---|---|---|
- | 140 | 0.1 |
23.25 | 150 | 0.1 |
- | 152.5 | 0.2 |
23.75 | 155 | 0.15 |
18.85 | 157.5 | 0.3 |
18.2 | 160 | 0.2 |
16.75 | 162.5 | 0.35 |
14.85 | 165 | 0.4 |
12.05 | 167.5 | 0.6 |
10 | 170 | 0.9 |
8.05 | 172.5 | 1.3 |
6.05 | 175 | 1.95 |
4.5 | 177.5 | 2.9 |
3.3 | 180 | 4.15 |
2.25 | 182.5 | 5.65 |
1.6 | 185 | 7.4 |
1.1 | 187.5 | 9.6 |
0.8 | 190 | 11.65 |
0.55 | 192.5 | 13.85 |
0.4 | 195 | 16.25 |
0.35 | 197.5 | 18.65 |
0.25 | 200 | 21 |
0.25 | 202.5 | - |
0.15 | 205 | 26.4 |
0.1 | 210 | 32.1 |
0 | 00% | - | 140 | 0.10 0% | 3,1500% | 0 |
0 | 3,1500% | 23.25 0% | 150 | 0.10 0% | 2,99,2504.40% | 34.65 K |
0 | 00% | - | 152.5 | 0.20 0% | 1,89,0000% | 0 |
0 | 91,3500% | 23.75 0.21% | 155 | 0.15 0% | 1,79,550-1.72% | 6.30 K |
0 | 72,4500% | 18.85 0.53% | 157.5 | 0.30 0% | 9,4500% | 0 |
0 | 2,58,3000% | 18.20 0.28% | 160 | 0.20 -33.33% | 16,75,800-3.45% | 6.49 L |
53.55 K | 1,38,60037.50% | 16.75 6.01% | 162.5 | 0.35 -12.50% | 3,05,550-4.90% | 66.15 K |
40.95 K | 2,86,650-4.21% | 14.85 10.00% | 165 | 0.40 -33.33% | 13,45,050-7.58% | 5.80 L |
78.75 K | 2,14,20021.43% | 12.05 7.11% | 167.5 | 0.60 -29.41% | 4,50,450-8.33% | 1.29 L |
2.39 L | 8,47,350-3.58% | 10 8.70% | 170 | 0.90 -28.00% | 23,27,850-1.07% | 6.43 L |
1.39 L | 4,03,2000.79% | 8.05 11.03% | 172.5 | 1.30 -29.73% | 8,22,150-1.14% | 94.50 K |
7.15 L | 26,74,350-2.64% | 6.05 9.01% | 175 | 1.95 -25.00% | 32,44,500-4.36% | 15.59 L |
17.10 L | 17,60,8502.57% | 4.50 7.14% | 177.5 | 2.90 -20.55% | 17,16,7503.02% | 15.44 L |
70.75 L | 94,62,600-1.12% | 3.30 8.20% | 180 | 4.15 -17.82% | 37,67,4001.70% | 16.41 L |
31.56 L | 27,34,2000.93% | 2.25 2.27% | 182.5 | 5.65 -15.67% | 6,67,800-2.75% | 1.67 L |
36.41 L | 51,72,30011.17% | 1.60 0% | 185 | 7.40 -13.95% | 17,01,00010.66% | 4.44 L |
5.73 L | 7,05,600-4.27% | 1.10 -4.35% | 187.5 | 9.60 -9.43% | 2,52,0008.11% | 81.90 K |
22.21 L | 55,59,7501.91% | 0.80 -5.88% | 190 | 11.65 -9.69% | 8,53,6503.04% | 66.15 K |
50.40 K | 6,23,7002.06% | 0.55 -15.38% | 192.5 | 13.85 -8.28% | 2,20,50011.11% | 69.30 K |
6.65 L | 11,24,55017.05% | 0.40 -11.11% | 195 | 16.25 -0.91% | 8,56,8000% | 44.10 K |
34.65 K | 4,44,1502.92% | 0.35 0% | 197.5 | 18.65 -5.81% | 1,07,1003.03% | 12.60 K |
7.34 L | 43,15,5004.98% | 0.25 -16.67% | 200 | 21 -5.62% | 14,67,9000% | 3.15 K |
6.30 K | 1,41,7500% | 0.25 66.67% | 202.5 | - | 00% | 0 |
15.75 K | 6,23,7001.54% | 0.15 -25.00% | 205 | 26.40 0% | 20,97,9000% | 0 |
88.20 K | 4,53,600-10% | 0.10 0% | 210 | 32.10 0% | 3,27,6000% | 0 |
GAIL (India) Ltd Futures
Days For Expiry
19
47
82
179.19
180.08
180.91
630
94
38
| Monthly Contracts | Days For Expiry | Last Traded Price | Volume |
|---|---|---|---|
| GAIL (India) Ltd 28 Oct 2025 | 19 | 179.19 | 630 |
| GAIL (India) Ltd 25 Nov 2025 | 47 | 180.08 | 94 |
| GAIL (India) Ltd 30 Dec 2025 | 82 | 180.91 | 38 |
GAIL (India) Ltd FAQs
What is the current spot price for GAIL (India) Ltd?
The current spot price for GAIL (India) Ltd is 177.5 as of 9 Oct 2025
Which GAIL (India) Ltd call-and-put option contract has the highest OI ?
The OI for the 180 strike call options issued by GAIL (India) Ltd is 70.75 L. The OI for GAIL (India) Ltd put options at the 180 strike is 16.41 L.
What is the current At-The-Money (ATM) strike for GAIL (India) Ltd, and what is its price?
GAIL (India) Ltd is currently on a 177.5 ATM strike. 4.5 is the call price, while 2.9 is the put price.
What is the Put-Call Ratio (PCR) of the current At-The-Money (ATM) strike for GAIL (India) Ltd ?
For the 210 strike, the PCR value is 0.40
What is the highest price of GAIL (India) Ltd ?
The 52-week low and 52-week high prices of GAIL (India) Ltd shares were 234 and 150, respectively.
