GAIL (India) Ltd Option Chain

CALL PRICE	STRIKE	PUT PRICE
-	145	0.25
-	150	0.1
-	152.5	0.1
-	155	0.15
-	157.5	0.2
25.15	160	0.2
22.85	162.5	0.3
20.55	165	0.3
20.45	167.5	0.4
17.85	170	0.55
15.4	172.5	0.75
13.2	175	1.05
11.1	177.5	1.4
9.1	180	1.95
7.3	182.5	2.75
5.7	185	3.75
4.45	187.5	4.9
3.4	190	6.35
2.65	192.5	8.05
1.95	195	9.75
1.45	197.5	11.75
1.15	200	13.9
0.9	202.5	16.15
0.65	205	18.5
0.55	207.5	21.05
0.4	210	22.8
0.25	212.5	26.4
0.25	215	27.55
0.15	220	32.25
0.1	222.5	32.5

VOLUME	CALL OI (CHG)	CALL LTP (₹) (CHG%)	Strike	PUT LTP (₹) (CHG%)	PUT OI (CHG)	VOLUME
0	00%	-	145	0.25 0%	16,4500%	0
0	00%	-	150	0.10 -33.33%	3,97,150-4.52%	18.80 K
0	00%	-	152.5	0.10 0%	35,2500%	2.35 K
0	00%	-	155	0.15 -25.00%	1,92,700-2.38%	14.10 K
0	00%	-	157.5	0.20 0%	72,8503.33%	2.35 K
0	42,3000%	25.15 0%	160	0.20 -20.00%	9,51,750-4.26%	79.90 K
0	65,8000%	22.85 -0.44%	162.5	0.30 0%	1,43,3500%	2.35 K
0	49,3500%	20.55 0%	165	0.30 -33.33%	6,11,000-2.99%	89.30 K
4.70 K	23,5000%	20.45 8.78%	167.5	0.40 -33.33%	1,55,100-1.49%	9.40 K
79.90 K	2,32,6503.13%	17.85 8.51%	170	0.55 -26.67%	10,03,450-7.78%	10.36 L
21.15 K	77,550-2.94%	15.40 8.07%	172.5	0.75 -28.57%	4,84,100-0.48%	1.43 L
23.50 K	1,29,250-1.79%	13.20 9.09%	175	1.05 -25.00%	12,22,0003.38%	4.51 L
63.45 K	94,0008.11%	11.10 8.82%	177.5	1.40 -26.32%	2,09,150-21.93%	2.84 L
9.00 L	12,22,000-6.81%	9.10 8.98%	180	1.95 -25.00%	19,45,800-5.15%	12.74 L
4.98 L	5,07,60031.71%	7.30 8.15%	182.5	2.75 -20.29%	6,29,80010.29%	6.16 L
55.15 L	29,68,05024.93%	5.70 7.55%	185	3.75 -16.67%	21,17,35017.47%	27.94 L
21.57 L	11,04,5003.30%	4.45 7.23%	187.5	4.90 -15.52%	10,03,4507.56%	6.93 L
58.73 L	64,53,1006.56%	3.40 6.25%	190	6.35 -13.01%	18,00,1009.59%	11.21 L
9.42 L	12,00,8502.00%	2.65 10.42%	192.5	8.05 -11.05%	4,74,7004.66%	2.89 L
24.39 L	37,41,2001.27%	1.95 5.41%	195	9.75 -11.36%	8,17,8003.88%	2.14 L
2.12 L	10,76,3003.15%	1.45 3.57%	197.5	11.75 -9.96%	2,67,900-2.56%	39.95 K
28.72 L	54,28,5008.40%	1.15 9.52%	200	13.90 -8.25%	9,07,100-3.50%	1.22 L
3.52 L	6,15,7000.77%	0.90 12.50%	202.5	16.15 -7.45%	2,16,2003.37%	72.85 K
15.11 L	28,50,55013.47%	0.65 8.33%	205	18.50 -6.09%	22,56,0001.69%	2.21 L
49.35 K	2,86,700-8.27%	0.55 10.00%	207.5	21.05 -3.44%	98,7002.44%	4.70 K
3.69 L	18,21,250-0.26%	0.40 14.29%	210	22.80 -6.94%	2,77,3000%	25.85 K
16.45 K	1,88,0001.27%	0.25 -28.57%	212.5	26.40 0%	42,3000%	0
1.39 L	5,14,6500.92%	0.25 0%	215	27.55 0%	51,7000%	0
1.13 L	12,76,050-3.21%	0.15 0%	220	32.25 0%	37,6000%	0
42.30 K	3,03,15014.16%	0.10 0%	222.5	32.50 0%	23,5000%	0