Adani Total Gas Ltd Option Chain

CALL PRICE	STRIKE	PUT PRICE
-	520	2.5
57.7	540	6.05
67.25	550	7.7
-	560	9.05
34	570	12
27.2	580	15.95
22.3	590	19.9
18.95	600	25.35
14.75	610	40.35
11.25	620	35.5
7.3	630	44.35
6.5	640	64.3
5.2	650	71.9
3.9	660	71.15
3.1	670	59.5
2.4	680	64.8
1.65	690	78.8
1.75	700	105
1.55	710	120.05
1.55	720	84.85
1	730	128.5
2.05	740	140

VOLUME	CALL OI (CHG)	CALL LTP (₹) (CHG%)	Strike	PUT LTP (₹) (CHG%)	PUT OI (CHG)	VOLUME
0	00%	-	520	2.50 -47.37%	59,67528.33%	62.77 K
1.55 K	2,32550%	57.70 -31.23%	540	6.05 -28.40%	48,825-11.27%	34.88 K
0	3,8750%	67.25 0%	550	7.70 -32.46%	71,300-20%	44.17 K
0	00%	-	560	9.05 -39.46%	39,52554.55%	37.20 K
17.05 K	6,200166.67%	34 12.58%	570	12 -29.41%	48,82514.55%	27.90 K
23.25 K	17,05057.14%	27.20 5.84%	580	15.95 -32.13%	82,15011.58%	40.30 K
65.10 K	25,575120%	22.30 -20.78%	590	19.90 -3.40%	45,725-9.23%	74.40 K
2.88 L	1,56,55027.85%	18.95 12.46%	600	25.35 -24.78%	1,05,400-17.07%	93.00 K
68.97 K	75,1750%	14.75 13.90%	610	40.35 13.98%	20,150-3.70%	3.10 K
1.36 L	1,34,0755.49%	11.25 9.22%	620	35.50 -24.15%	41,850-1.82%	3.88 K
76.72 K	93,7758.04%	7.30 -12.05%	630	44.35 -0.56%	1,17,800360.61%	1.39 L
1.13 L	1,11,6000.70%	6.50 4%	640	64.30 0.08%	21,7000%	0
2.98 L	3,24,7250.72%	5.20 1.96%	650	71.90 0%	83,7000%	0
1.19 L	1,75,15024.86%	3.90 -2.50%	660	71.15 57.94%	8,525-8.33%	3.10 K
29.45 K	64,3255.06%	3.10 -7.46%	670	59.50 0%	3,1000%	0
16.27 K	62,7752.53%	2.40 -14.29%	680	64.80 0%	6,2000%	0
3.88 K	20,150-7.14%	1.65 0%	690	78.80 0.77%	6,2000%	0
1.64 L	6,20,7753.89%	1.75 -10.26%	700	105 45.83%	83,7000%	3.10 K
0	31,0000%	1.55 0%	710	120.05 41.07%	3,100300%	4.65 K
5.42 K	56,575-3.95%	1.55 72.22%	720	84.85 0%	4,6500%	0
10.85 K	62,775-4.71%	1 0%	730	128.50 0%	1,5500%	0
0	00%	2.05 0%	740	140 0%	7750%	0

Adani Total Gas Ltd Futures

Monthly Contracts

Adani Total Gas Ltd ..

Days For Expiry

594

572.75

555.2

1,226

432

Monthly Contracts	Days For Expiry	Last Traded Price	Volume
Adani Total Gas Ltd 27 Feb 2025	15	594	1226
Adani Total Gas Ltd 27 Mar 2025	43	572.75	432
Adani Total Gas Ltd 24 Apr 2025	71	555.2	34

Adani Total Gas Ltd FAQs

What is the current spot price for Adani Total Gas Ltd?

The current spot price for Adani Total Gas Ltd is 600 as of 12 Feb 2025

Which Adani Total Gas Ltd call-and-put option contract has the highest OI ?

The OI for the 700 strike call options issued by Adani Total Gas Ltd is 1.64 L. The OI for Adani Total Gas Ltd put options at the 700 strike is 3.10 K.