Home
Adani Total Gas Ltd Option Chain
Adani Total Gas Ltd Option Chain
- | 440 | 0.6 |
69.55 | 460 | 0.6 |
120.05 | 480 | 1 |
51.15 | 490 | 1.1 |
105 | 500 | 1.15 |
79.8 | 510 | 1.9 |
76.3 | 520 | 1.5 |
66.7 | 530 | 2 |
63.3 | 540 | 2.4 |
55.15 | 550 | 3.35 |
43.75 | 560 | 4.8 |
36.4 | 570 | 6.05 |
30.9 | 580 | 9.3 |
22.6 | 590 | 13.05 |
17.3 | 600 | 17.5 |
12.95 | 610 | 23 |
9.35 | 620 | 37.9 |
6.65 | 630 | 38.75 |
4.95 | 640 | 42.05 |
3.45 | 650 | 54.5 |
2.45 | 660 | 63.85 |
2.1 | 670 | - |
1.5 | 680 | 75.8 |
1.4 | 690 | - |
0.95 | 700 | 130 |
0.8 | 710 | - |
0.85 | 720 | 113.15 |
0.55 | 740 | - |
0 | 00% | - | 440 | 0.60 -25.00% | 79,8250% | 17.82 K |
0 | 1,5500% | 69.55 0% | 460 | 0.60 -29.41% | 1,20,90025.81% | 65.88 K |
1.55 K | 9,300-14.29% | 120.05 -2.52% | 480 | 1 0% | 52,70021.43% | 17.82 K |
0 | 1,5500% | 51.15 0% | 490 | 1.10 -12.00% | 60,450-13.33% | 17.82 K |
0 | 9,3000% | 105 0% | 500 | 1.15 -25.81% | 1,25,550-3.57% | 30.23 K |
0 | 8,5250% | 79.80 0% | 510 | 1.90 0% | 40,3000% | 0 |
0 | 36,4250% | 76.30 -1.17% | 520 | 1.50 -37.50% | 58,900-11.63% | 13.18 K |
13.18 K | 10,850100% | 66.70 5.87% | 530 | 2 -20% | 33,32513.16% | 21.70 K |
1.55 K | 44,9500% | 63.30 -1.78% | 540 | 2.40 -45.45% | 60,4505.41% | 31.00 K |
6.97 K | 54,250-5.41% | 55.15 2.41% | 550 | 3.35 -38.53% | 1,13,150-21.51% | 2.05 L |
3.10 K | 32,550-2.33% | 43.75 -11.17% | 560 | 4.80 -34.69% | 45,725-11.94% | 27.90 K |
3.88 K | 50,3756.56% | 36.40 6.28% | 570 | 6.05 -39.80% | 65,875-4.49% | 22.48 K |
13.95 K | 55,025-16.47% | 30.90 -2.22% | 580 | 9.30 -31.62% | 86,800-17.65% | 1.43 L |
24.80 K | 68,975-14.42% | 22.60 4.87% | 590 | 13.05 -29.65% | 67,42538.10% | 77.50 K |
2.79 L | 3,09,225-0.25% | 17.30 -1.14% | 600 | 17.50 -24.73% | 2,04,60033.33% | 1.95 L |
4.27 L | 1,55,7753.08% | 12.95 -4.78% | 610 | 23 -20.55% | 29,45040.74% | 25.57 K |
7.18 L | 1,48,025-13.96% | 9.35 -13.02% | 620 | 37.90 0% | 6,2000% | 0 |
1.32 L | 84,47547.30% | 6.65 -17.39% | 630 | 38.75 0% | 10,0750% | 0 |
1.15 L | 1,06,1750.74% | 4.95 -22.05% | 640 | 42.05 -25.44% | 9,300300% | 9.30 K |
3.81 L | 2,82,8756.10% | 3.45 -25.81% | 650 | 54.50 0% | 2,3250% | 0 |
1.36 L | 1,19,35028.33% | 2.45 -35.53% | 660 | 63.85 -3.55% | 1,550100% | 1.55 K |
59.67 K | 1,15,475-15.82% | 2.10 -30% | 670 | - | 00% | 0 |
2.33 L | 70,525-59.56% | 1.50 -43.40% | 680 | 75.80 -7.56% | 6,2000% | 775.00 |
31.00 K | 95,325-6.11% | 1.40 -28.21% | 690 | - | 00% | 0 |
3.35 L | 2,89,850-6.27% | 0.95 -42.42% | 700 | 130 0% | 30,2250% | 0 |
23.25 K | 20,925-37.21% | 0.80 -42.86% | 710 | - | 00% | 0 |
16.27 K | 66,6507.50% | 0.85 -15.00% | 720 | 113.15 0% | 4,6500% | 0 |
89.12 K | 3,15,425-9.56% | 0.55 -35.29% | 740 | - | 00% | 0 |
Adani Total Gas Ltd Futures
Days For Expiry
10
38
73
599.4
572.95
555
1,488
623
0
Monthly Contracts | Days For Expiry | Last Traded Price | Volume |
---|---|---|---|
Adani Total Gas Ltd 27 Mar 2025 | 10 | 599.4 | 1488 |
Adani Total Gas Ltd 24 Apr 2025 | 38 | 572.95 | 623 |
Adani Total Gas Ltd 29 May 2025 | 73 | 555 | - |