Home
Adani Total Gas Ltd Option Chain
Adani Total Gas Ltd Option Chain
CALL PRICE | PUT PRICE | |
|---|---|---|
- | 470 | 0.5 |
- | 480 | 0.75 |
- | 490 | 0.55 |
177.85 | 500 | 0.9 |
- | 510 | 1.5 |
100.1 | 520 | 1.8 |
81.2 | 530 | 2.1 |
78.45 | 540 | 3.25 |
111 | 550 | 4.2 |
78.1 | 560 | 5.45 |
63.75 | 570 | 6.85 |
54.3 | 580 | 9.2 |
48.6 | 590 | 11.3 |
43.5 | 600 | 13.9 |
36.05 | 610 | 18.25 |
31.7 | 620 | 21.9 |
26.8 | 630 | 26.8 |
22.5 | 640 | 33 |
18.4 | 650 | 38.9 |
14.6 | 660 | 45.4 |
12.1 | 670 | 55.5 |
10 | 680 | 63.4 |
7.4 | 690 | 70.45 |
6.2 | 700 | 76 |
4.9 | 710 | - |
4.2 | 720 | 85.65 |
3.3 | 730 | - |
2.65 | 740 | 83.6 |
2.2 | 750 | 92 |
1.95 | 760 | - |
0 | 00% | - | 470 | 0.50 -16.67% | 16,275-12.50% | 11.62 K |
0 | 00% | - | 480 | 0.75 0% | 17,0500% | 0 |
0 | 00% | - | 490 | 0.55 0% | 10,8500% | 0 |
0 | 9,3000% | 177.85 0% | 500 | 0.90 -18.18% | 1,19,350-3.14% | 68.97 K |
0 | 00% | - | 510 | 1.50 20% | 19,375-24.24% | 12.40 K |
0 | 7750% | 100.10 0% | 520 | 1.80 -12.20% | 24,8003.23% | 2.33 K |
0 | 1,5500% | 81.20 0% | 530 | 2.10 -8.70% | 37,2009.09% | 7.75 K |
0 | 2,3250% | 78.45 0% | 540 | 3.25 8.33% | 43,4003.70% | 3.88 K |
0 | 3,8750% | 111 0% | 550 | 4.20 3.70% | 1,25,5508% | 93.78 K |
0 | 7,7500% | 78.10 0% | 560 | 5.45 4.81% | 99,97534.38% | 1.42 L |
2.33 K | 10,07530% | 63.75 -18.53% | 570 | 6.85 0.74% | 68,975-1.11% | 62.00 K |
2.33 K | 9,3009.09% | 54.30 -37.87% | 580 | 9.20 4.55% | 1,10,82516.26% | 1.48 L |
9.30 K | 20,925-3.57% | 48.60 -35.03% | 590 | 11.30 1.35% | 93,00012.15% | 1.21 L |
25.57 K | 99,97516.22% | 43.50 -4.40% | 600 | 13.90 0.72% | 2,50,32522.35% | 4.64 L |
15.50 K | 41,075-5.36% | 36.05 -13.45% | 610 | 18.25 6.41% | 1,15,47558.51% | 1.64 L |
1.40 L | 1,10,82515.32% | 31.70 -6.21% | 620 | 21.90 2.58% | 1,31,75021.43% | 2.30 L |
3.34 L | 1,58,1006.81% | 26.80 -6.94% | 630 | 26.80 3.88% | 94,550-0.81% | 1.05 L |
2.67 L | 1,41,05024.66% | 22.50 -6.25% | 640 | 33 6.28% | 1,38,725-10.05% | 1.03 L |
4.01 L | 2,71,2509.03% | 18.40 -8.23% | 650 | 38.90 4.99% | 1,58,875-5.09% | 64.33 K |
2.22 L | 2,21,6505.15% | 14.60 -11.78% | 660 | 45.40 4.25% | 93,0003.45% | 10.85 K |
3.72 L | 4,22,3753.61% | 12.10 -10.70% | 670 | 55.50 9.58% | 86,025-6.72% | 13.18 K |
2.81 L | 2,99,150-16.27% | 10 -10.31% | 680 | 63.40 8.38% | 55,800-1.37% | 5.42 K |
1.75 L | 1,65,07526.04% | 7.40 -17.78% | 690 | 70.45 22.74% | 3,87525% | 2.33 K |
5.23 L | 7,64,1502.39% | 6.20 -13.29% | 700 | 76 1.54% | 87,575-0.88% | 3.88 K |
1.29 L | 72,07512.05% | 4.90 -17.65% | 710 | - | 00% | 0 |
1.98 L | 4,46,400-2.70% | 4.20 -16.00% | 720 | 85.65 0% | 13,9500% | 0 |
79.83 K | 46,50013.21% | 3.30 -22.35% | 730 | - | 00% | 0 |
21.70 K | 59,6751.32% | 2.65 -25.35% | 740 | 83.60 0% | 1,5500% | 0 |
1.22 L | 2,49,5506.62% | 2.20 -22.81% | 750 | 92 0% | 3,8750% | 0 |
39.52 K | 6,97528.57% | 1.95 -45.07% | 760 | - | 00% | 0 |
Adani Total Gas Ltd Futures
Days For Expiry
22
50
85
630
628
623.45
845
102
6
| Monthly Contracts | Days For Expiry | Last Traded Price | Volume |
|---|---|---|---|
| Adani Total Gas Ltd 29 May 2025 | 22 | 630 | 845 |
| Adani Total Gas Ltd 26 June 2025 | 50 | 628 | 102 |
| Adani Total Gas Ltd 31 July 2025 | 85 | 623.45 | 6 |
Adani Total Gas Ltd FAQs
What is the current spot price for Adani Total Gas Ltd?
Which Adani Total Gas Ltd call-and-put option contract has the highest OI ?
What is the current At-The-Money (ATM) strike for Adani Total Gas Ltd, and what is its price?
What is the Put-Call Ratio (PCR) of the current At-The-Money (ATM) strike for Adani Total Gas Ltd ?
What is the highest price of Adani Total Gas Ltd ?
