Adani Total Gas Ltd Option Chain
CALL PRICE | PUT PRICE | |
|---|---|---|
- | 620 | 2.85 |
80.3 | 640 | 2.45 |
64.55 | 650 | 3.15 |
- | 660 | 4.5 |
48.9 | 670 | 6.45 |
41.5 | 680 | 8.9 |
35.1 | 690 | 12 |
28.3 | 700 | 15.95 |
23.15 | 710 | 23.4 |
19 | 720 | 26.65 |
15.3 | 730 | 34.5 |
12.5 | 740 | 39.55 |
9.8 | 750 | 47.95 |
7.8 | 760 | 58.9 |
6.35 | 770 | 56.4 |
5.25 | 780 | 61.05 |
4.4 | 790 | 70.45 |
3.55 | 800 | 96 |
3.05 | 810 | 78.15 |
2.55 | 820 | 77 |
2.3 | 830 | 85.5 |
2 | 840 | 95.3 |
1.8 | 850 | 118.85 |
1.55 | 860 | 144.4 |
0 | 00% | - | 620 | 2.85 58.33% | 55,800453.85% | 7.22 L |
0 | 3,1000% | 80.30 0% | 640 | 2.45 -7.55% | 93,775-30.06% | 3.63 L |
775.00 | 1,550-33.33% | 64.55 -10.41% | 650 | 3.15 -13.70% | 2,87,525-10.82% | 3.66 L |
0 | 00% | - | 660 | 4.50 -10% | 1,17,02558.95% | 2.06 L |
0 | 7750% | 48.90 0% | 670 | 6.45 -2.27% | 1,03,8502.29% | 55.80 K |
3.10 K | 3,100100% | 41.50 -25.76% | 680 | 8.90 -2.20% | 96,100-3.13% | 54.25 K |
1.55 K | 5,42516.67% | 35.10 -32.11% | 690 | 12 -2.44% | 48,825-3.08% | 34.88 K |
83.70 K | 1,14,70012.12% | 28.30 -29.25% | 700 | 15.95 4.25% | 4,49,50023.40% | 3.53 L |
1.74 L | 78,275124.44% | 23.15 -35.69% | 710 | 23.40 13.32% | 1,25,55011.72% | 1.12 L |
6.73 L | 1,48,800163.01% | 19 -33.22% | 720 | 26.65 12.92% | 1,17,800-42.86% | 4.56 L |
2.28 L | 1,82,1253.98% | 15.30 -35.85% | 730 | 34.50 19.38% | 50,375-10.96% | 14.72 K |
4.41 L | 3,01,4754.29% | 12.50 -37.81% | 740 | 39.55 13.65% | 57,350-2.63% | 4.65 K |
13.42 L | 5,61,8759.68% | 9.80 -40.24% | 750 | 47.95 16.52% | 89,125-4.17% | 10.85 K |
3.81 L | 3,16,975-7.26% | 7.80 -42.22% | 760 | 58.90 32.66% | 43,400-24.32% | 19.38 K |
1.85 L | 2,61,95011.18% | 6.35 -43.56% | 770 | 56.40 -0.97% | 20,9250% | 0 |
5.99 L | 5,48,70021.44% | 5.25 -44.74% | 780 | 61.05 0% | 1,17,0250% | 0 |
2.47 L | 1,26,3257.24% | 4.40 -43.95% | 790 | 70.45 0% | 13,9500% | 0 |
13.99 L | 8,90,4754.64% | 3.55 -47.01% | 800 | 96 33.33% | 61,2252.60% | 5.42 K |
1.99 L | 94,550-33.33% | 3.05 -47.41% | 810 | 78.15 0% | 11,6250% | 0 |
2.68 L | 1,54,225-18.44% | 2.55 -49.00% | 820 | 77 0% | 6,9750% | 0 |
1.36 L | 1,28,65066% | 2.30 -47.13% | 830 | 85.50 0% | 18,6000% | 0 |
72.85 K | 1,56,550-12.93% | 2 -47.37% | 840 | 95.30 0% | 21,7000% | 0 |
3.05 L | 5,45,6001.44% | 1.80 -45.45% | 850 | 118.85 0% | 13,1750% | 0 |
24.02 K | 1,36,4000.57% | 1.55 -47.46% | 860 | 144.40 0% | 3,1000% | 0 |
Adani Total Gas Ltd Futures
| Monthly Contracts | Days For Expiry | Last Traded Price | Volume |
|---|---|---|---|
| Adani Total Gas Ltd 26 Dec 2024 | 12 | 711.7 | 813 |
| Adani Total Gas Ltd 30 Jan 2025 | 47 | 710.2 | 191 |
| Adani Total Gas Ltd 27 Feb 2025 | 75 | 711.5 | 12 |
