Home
Adani Total Gas Ltd Option Chain
Adani Total Gas Ltd Option Chain
CALL PRICE | PUT PRICE | |
|---|---|---|
- | 500 | 0.25 |
- | 520 | 0.4 |
- | 540 | 0.9 |
- | 550 | 1 |
- | 560 | 1.3 |
- | 570 | 1.7 |
42.7 | 580 | 2.75 |
33.5 | 590 | 4 |
24.65 | 600 | 6.1 |
18.4 | 610 | 9.35 |
13.45 | 620 | 13.6 |
9.05 | 630 | 19.75 |
6.45 | 640 | 26.85 |
4.4 | 650 | 34.85 |
3 | 660 | 44.1 |
2.15 | 670 | 51.95 |
1.65 | 680 | 61.8 |
1.15 | 690 | 70.55 |
1 | 700 | 81.8 |
0.8 | 710 | 85.95 |
0.7 | 720 | 100.5 |
0.55 | 730 | 103.75 |
0.55 | 740 | 102.9 |
0.35 | 750 | 56.35 |
0.35 | 760 | 63.5 |
0 | 00% | - | 500 | 0.25 0% | 9,3000% | 0 |
0 | 00% | - | 520 | 0.40 14.29% | 5,425133.33% | 4.65 K |
0 | 00% | - | 540 | 0.90 80% | 8,5250% | 12.40 K |
0 | 00% | - | 550 | 1 42.86% | 46,500-1.64% | 82.92 K |
0 | 00% | - | 560 | 1.30 23.81% | 32,550-33.33% | 47.27 K |
0 | 00% | - | 570 | 1.70 88.89% | 41,0756% | 79.05 K |
18.60 K | 12,400700% | 42.70 -39.86% | 580 | 2.75 150.00% | 69,750-57.14% | 3.19 L |
13.95 K | 5,425600% | 33.50 -45.31% | 590 | 4 185.71% | 34,8757.14% | 1.21 L |
49.60 K | 9,300300% | 24.65 -52.46% | 600 | 6.10 221.05% | 2,02,27524.88% | 5.44 L |
40.30 K | 13,950100% | 18.40 -65.51% | 610 | 9.35 315.56% | 1,00,75041.30% | 2.63 L |
2.63 L | 55,025446.15% | 13.45 -58.93% | 620 | 13.60 277.78% | 1,68,95018.48% | 5.56 L |
6.48 L | 1,65,850289.09% | 9.05 -67.68% | 630 | 19.75 252.68% | 2,33,27558.42% | 7.49 L |
7.11 L | 1,40,275196.72% | 6.45 -66.84% | 640 | 26.85 208.62% | 1,03,075-3.62% | 3.02 L |
8.91 L | 2,34,82574.14% | 4.40 -68.46% | 650 | 34.85 166.03% | 1,27,1004.46% | 4.16 L |
10.32 L | 3,24,72543.49% | 3 -70.15% | 660 | 44.10 130.29% | 1,03,075-23.56% | 1.60 L |
5.75 L | 3,01,47574.44% | 2.15 -69.72% | 670 | 51.95 96.04% | 64,325-21.70% | 55.02 K |
5.98 L | 3,52,625-5.41% | 1.65 -65.63% | 680 | 61.80 76.82% | 2,68,925-22.89% | 3.19 L |
4.80 L | 3,37,1251.87% | 1.15 -68.06% | 690 | 70.55 60.52% | 87,5750% | 28.68 K |
8.52 L | 7,57,9500.72% | 1 -62.96% | 700 | 81.80 55.37% | 1,73,600-5.49% | 27.12 K |
3.00 L | 3,44,100-5.13% | 0.80 -57.89% | 710 | 85.95 40.44% | 30,225-4.88% | 6.20 K |
2.96 L | 4,65,000-12.28% | 0.70 -51.72% | 720 | 100.50 37.86% | 27,125-14.63% | 6.97 K |
1.36 L | 2,43,350-2.18% | 0.55 -50% | 730 | 103.75 29.53% | 22,475-34.09% | 16.27 K |
65.88 K | 1,54,225-1.49% | 0.55 -35.29% | 740 | 102.90 26.49% | 17,050-18.52% | 6.97 K |
2.96 L | 3,50,300-27.80% | 0.35 -46.15% | 750 | 56.35 1.53% | 15,5000% | 0 |
39.52 K | 77,500-18.70% | 0.35 -30.00% | 760 | 63.50 0% | 2,3250% | 0 |
Adani Total Gas Ltd Futures
Days For Expiry
7
42
70
619.75
618
617.2
3,566
1,226
50
| Monthly Contracts | Days For Expiry | Last Traded Price | Volume |
|---|---|---|---|
| Adani Total Gas Ltd 26 June 2025 | 7 | 619.75 | 3566 |
| Adani Total Gas Ltd 31 July 2025 | 42 | 618 | 1226 |
| Adani Total Gas Ltd 28 Aug 2025 | 70 | 617.2 | 50 |
Adani Total Gas Ltd FAQs
What is the current spot price for Adani Total Gas Ltd?
The current spot price for Adani Total Gas Ltd is 620 as of 19 Jun 2025
Which Adani Total Gas Ltd call-and-put option contract has the highest OI ?
The OI for the 700 strike call options issued by Adani Total Gas Ltd is 8.52 L. The OI for Adani Total Gas Ltd put options at the 700 strike is 27.12 K.
What is the current At-The-Money (ATM) strike for Adani Total Gas Ltd, and what is its price?
Adani Total Gas Ltd is currently on a 620 ATM strike. 13.45 is the call price, while 13.6 is the put price.
What is the Put-Call Ratio (PCR) of the current At-The-Money (ATM) strike for Adani Total Gas Ltd ?
For the 760 strike, the PCR value is 0.35
What is the highest price of Adani Total Gas Ltd ?
The 52-week low and 52-week high prices of Adani Total Gas Ltd shares were 945 and 533, respectively.
