Adani Total Gas Ltd Option Chain
CALL PRICE | PUT PRICE | |
|---|---|---|
- | 620 | 1.75 |
80.3 | 640 | 3 |
72.05 | 650 | 3.75 |
- | 660 | 4.8 |
48.9 | 670 | 6.55 |
56.65 | 680 | 8.85 |
51.7 | 690 | 11.5 |
35.85 | 700 | 14.55 |
30.25 | 710 | 19.55 |
25.4 | 720 | 22.9 |
21.05 | 730 | 29.2 |
15.15 | 740 | 35.85 |
13.85 | 750 | 42.85 |
11.1 | 760 | 48.1 |
8.95 | 770 | 66.65 |
7.15 | 780 | 75.9 |
6 | 790 | 82.1 |
4.85 | 800 | 83 |
4.15 | 810 | 95.6 |
3.6 | 820 | 84.65 |
3 | 830 | 115.5 |
2.6 | 840 | 124.05 |
2.3 | 850 | 134.35 |
2.05 | 860 | 144.4 |
0 | 00% | - | 620 | 1.75 -31.37% | 28,675362.50% | 63.55 K |
0 | 3,1000% | 80.30 0% | 640 | 3 -25.93% | 96,875-30.94% | 3.50 L |
0 | 2,3250% | 72.05 0% | 650 | 3.75 -27.88% | 3,08,4506.99% | 4.36 L |
0 | 00% | - | 660 | 4.80 -46.67% | 18,600-25% | 79.83 K |
775.00 | 7750% | 48.90 0% | 670 | 6.55 0% | 34,100340% | 1.52 L |
0 | 7750% | 56.65 0% | 680 | 8.85 -25.00% | 90,675-3.31% | 82.15 K |
0 | 4,6500% | 51.70 0% | 690 | 11.50 -21.23% | 24,800-11.11% | 13.95 K |
45.73 K | 85,2507.84% | 35.85 5.44% | 700 | 14.55 -21.14% | 3,10,00015.61% | 3.85 L |
99.20 K | 17,0500% | 30.25 0% | 710 | 19.55 -2.74% | 32,550500% | 1.17 L |
2.57 L | 61,225243.48% | 25.40 4.74% | 720 | 22.90 -17.92% | 1,17,025331.43% | 6.72 L |
4.03 L | 2,31,72534.68% | 21.05 3.44% | 730 | 29.20 -13.99% | 64,325-2.35% | 29.45 K |
2.18 L | 1,60,42541.78% | 15.15 -9.55% | 740 | 35.85 -14.13% | 44,950-3.33% | 4.65 K |
6.53 L | 3,64,25042.42% | 13.85 1.47% | 750 | 42.85 -9.02% | 1,10,825-4.03% | 14.72 K |
86.03 K | 2,16,22515.29% | 11.10 -1.33% | 760 | 48.10 -14.11% | 58,125-6.25% | 3.88 K |
1.97 L | 1,29,42512.84% | 8.95 3.47% | 770 | 66.65 3.65% | 24,025-26.19% | 13.18 K |
4.12 L | 3,18,5250.98% | 7.15 -5.92% | 780 | 75.90 6.90% | 1,20,900-6.02% | 10.07 K |
1.68 L | 1,00,75021.50% | 6 -6.98% | 790 | 82.10 4.65% | 15,500-4.76% | 1.55 K |
7.45 L | 7,34,7001.83% | 4.85 -9.35% | 800 | 83 -8.14% | 61,2252.60% | 2.33 K |
24.02 K | 55,8004.35% | 4.15 -9.78% | 810 | 95.60 0% | 13,1750% | 0 |
57.35 K | 1,27,875-2.94% | 3.60 -8.86% | 820 | 84.65 0% | 6,2000% | 0 |
17.05 K | 46,50013.21% | 3 -6.25% | 830 | 115.50 0% | 17,0500% | 0 |
2.97 L | 2,09,25026.76% | 2.60 -11.86% | 840 | 124.05 -0.76% | 21,700-15.15% | 3.88 K |
2.94 L | 5,23,1258.87% | 2.30 -13.21% | 850 | 134.35 0% | 13,1750% | 0 |
92.22 K | 1,17,800-7.88% | 2.05 -10.87% | 860 | 144.40 0% | 3,1000% | 0 |
Adani Total Gas Ltd Futures
| Monthly Contracts | Days For Expiry | Last Traded Price | Volume |
|---|---|---|---|
| Adani Total Gas Ltd 26 Dec 2024 | 14 | 722.35 | 1367 |
| Adani Total Gas Ltd 30 Jan 2025 | 49 | 720.85 | 220 |
| Adani Total Gas Ltd 27 Feb 2025 | 77 | 722.95 | 15 |
