Adani Total Gas Ltd Option Chain

CALL PRICE	STRIKE	PUT PRICE
-	440	0.6
69.55	460	0.6
120.05	480	1
51.15	490	1.1
105	500	1.15
79.8	510	1.9
76.3	520	1.5
66.7	530	2
63.3	540	2.4
55.15	550	3.35
43.75	560	4.8
36.4	570	6.05
30.9	580	9.3
22.6	590	13.05
17.3	600	17.5
12.95	610	23
9.35	620	37.9
6.65	630	38.75
4.95	640	42.05
3.45	650	54.5
2.45	660	63.85
2.1	670	-
1.5	680	75.8
1.4	690	-
0.95	700	130
0.8	710	-
0.85	720	113.15
0.55	740	-

VOLUME	CALL OI (CHG)	CALL LTP (₹) (CHG%)	Strike	PUT LTP (₹) (CHG%)	PUT OI (CHG)	VOLUME
0	00%	-	440	0.60 -25.00%	79,8250%	17.82 K
0	1,5500%	69.55 0%	460	0.60 -29.41%	1,20,90025.81%	65.88 K
1.55 K	9,300-14.29%	120.05 -2.52%	480	1 0%	52,70021.43%	17.82 K
0	1,5500%	51.15 0%	490	1.10 -12.00%	60,450-13.33%	17.82 K
0	9,3000%	105 0%	500	1.15 -25.81%	1,25,550-3.57%	30.23 K
0	8,5250%	79.80 0%	510	1.90 0%	40,3000%	0
0	36,4250%	76.30 -1.17%	520	1.50 -37.50%	58,900-11.63%	13.18 K
13.18 K	10,850100%	66.70 5.87%	530	2 -20%	33,32513.16%	21.70 K
1.55 K	44,9500%	63.30 -1.78%	540	2.40 -45.45%	60,4505.41%	31.00 K
6.97 K	54,250-5.41%	55.15 2.41%	550	3.35 -38.53%	1,13,150-21.51%	2.05 L
3.10 K	32,550-2.33%	43.75 -11.17%	560	4.80 -34.69%	45,725-11.94%	27.90 K
3.88 K	50,3756.56%	36.40 6.28%	570	6.05 -39.80%	65,875-4.49%	22.48 K
13.95 K	55,025-16.47%	30.90 -2.22%	580	9.30 -31.62%	86,800-17.65%	1.43 L
24.80 K	68,975-14.42%	22.60 4.87%	590	13.05 -29.65%	67,42538.10%	77.50 K
2.79 L	3,09,225-0.25%	17.30 -1.14%	600	17.50 -24.73%	2,04,60033.33%	1.95 L
4.27 L	1,55,7753.08%	12.95 -4.78%	610	23 -20.55%	29,45040.74%	25.57 K
7.18 L	1,48,025-13.96%	9.35 -13.02%	620	37.90 0%	6,2000%	0
1.32 L	84,47547.30%	6.65 -17.39%	630	38.75 0%	10,0750%	0
1.15 L	1,06,1750.74%	4.95 -22.05%	640	42.05 -25.44%	9,300300%	9.30 K
3.81 L	2,82,8756.10%	3.45 -25.81%	650	54.50 0%	2,3250%	0
1.36 L	1,19,35028.33%	2.45 -35.53%	660	63.85 -3.55%	1,550100%	1.55 K
59.67 K	1,15,475-15.82%	2.10 -30%	670	-	00%	0
2.33 L	70,525-59.56%	1.50 -43.40%	680	75.80 -7.56%	6,2000%	775.00
31.00 K	95,325-6.11%	1.40 -28.21%	690	-	00%	0
3.35 L	2,89,850-6.27%	0.95 -42.42%	700	130 0%	30,2250%	0
23.25 K	20,925-37.21%	0.80 -42.86%	710	-	00%	0
16.27 K	66,6507.50%	0.85 -15.00%	720	113.15 0%	4,6500%	0
89.12 K	3,15,425-9.56%	0.55 -35.29%	740	-	00%	0