Adani Total Gas Ltd Option Chain

CALL PRICE	STRIKE	PUT PRICE
-	520	0.1
106.15	540	0.15
-	560	0.15
-	570	1
76.65	580	0.3
58.1	590	0.55
54.15	600	1.1
46.55	610	1.8
42.9	620	3.05
28.75	630	5
22.4	640	7.6
16.45	650	11.95
11.4	660	17.25
8.25	670	30.6
5.75	680	29.95
4	690	47.15
2.65	700	50.25
1.9	710	64.95
1.4	720	65.55
1.1	730	71.35
0.85	740	94.2
0.65	750	89.85
0.4	760	83
0.3	770	-
0.6	780	118.5
0.15	800	-

VOLUME	CALL OI (CHG)	CALL LTP (₹) (CHG%)	Strike	PUT LTP (₹) (CHG%)	PUT OI (CHG)	VOLUME
0	00%	-	520	0.10 0%	4,3750%	0
0	2,6250%	106.15 0%	540	0.15 0%	18,3750%	0
0	00%	-	560	0.15 -50%	36,750-34.38%	34.12 K
0	00%	-	570	1 0%	3,50033.33%	875.00
0	4,3750%	76.65 0%	580	0.30 -76.92%	30,625-5.41%	3.50 K
0	2,6250%	58.10 -0.09%	590	0.55 -63.33%	19,250-21.43%	22.75 K
0	22,7500%	54.15 0%	600	1.10 -52.17%	1,77,625-9.38%	50.75 K
1.75 K	8,7500%	46.55 12.99%	610	1.80 -48.57%	66,500-9.52%	43.75 K
0	36,7500%	42.90 0%	620	3.05 -45.54%	1,10,250-4.55%	62.12 K
7.00 K	61,2502.94%	28.75 8.90%	630	5 -41.86%	1,12,8752.38%	14.00 K
22.75 K	72,625-4.60%	22.40 10.62%	640	7.60 -38.46%	1,02,375-12.03%	55.12 K
1.28 L	1,62,7501.64%	16.45 10.03%	650	11.95 -31.12%	1,68,875-9.39%	93.62 K
2.07 L	3,64,000-1.89%	11.40 2.24%	660	17.25 -26.91%	1,42,625-2.40%	51.62 K
1.36 L	2,82,625-7.71%	8.25 0%	670	30.60 -0.33%	1,77,6250%	0
1.36 L	5,95,000-8.97%	5.75 -7.26%	680	29.95 -22.81%	2,13,5000%	1.75 K
1.28 L	4,81,2505.57%	4 -12.09%	690	47.15 0.64%	80,5000%	0
2.06 L	8,35,625-1.44%	2.65 -20.90%	700	50.25 -10.03%	1,88,1250%	875.00
15.75 K	1,32,125-0.66%	1.90 -24.00%	710	64.95 -0.08%	10,5000%	0
56.88 K	3,10,625-0.84%	1.40 -26.32%	720	65.55 -12.25%	61,2502.94%	7.00 K
11.38 K	70,875-4.71%	1.10 -37.14%	730	71.35 0%	8,7500%	0
9.62 K	83,125-1.04%	0.85 -26.09%	740	94.20 0%	50,7500%	0
31.50 K	1,41,750-5.26%	0.65 -27.78%	750	89.85 0%	8,7500%	0
13.12 K	56,000-11.11%	0.40 -60%	760	83 0%	8750%	0
2.62 K	66,5000%	0.30 -40%	770	-	00%	0
2.62 K	42,000-5.88%	0.60 -40%	780	118.50 0%	2,6250%	0
30.62 K	1,27,750-9.88%	0.15 -25.00%	800	-	00%	0

Adani Total Gas Ltd Futures

Monthly Contracts

Adani Total Gas Ltd ..

Days For Expiry

654

656.4

504

149

Monthly Contracts	Days For Expiry	Last Traded Price	Volume
Adani Total Gas Ltd 31 July 2025	8	654	504
Adani Total Gas Ltd 28 Aug 2025	36	656.4	149

Adani Total Gas Ltd FAQs

What is the current spot price for Adani Total Gas Ltd?

The current spot price for Adani Total Gas Ltd is 650 as of 23 Jul 2025

Which Adani Total Gas Ltd call-and-put option contract has the highest OI ?

The OI for the 700 strike call options issued by Adani Total Gas Ltd is 2.06 L. The OI for Adani Total Gas Ltd put options at the 700 strike is 875.00.