Adani Total Gas Ltd Option Chain

CALL PRICE	STRIKE	PUT PRICE
-	520	1.1
106.15	540	0.95
-	560	1.35
-	570	2.05
-	580	2.65
-	590	3.25
71.65	600	4.25
76.9	610	5.8
58.6	620	7.65
47.25	630	9.95
39.6	640	12.85
34.5	650	17.25
28.25	660	20.6
23.75	670	26.85
19.5	680	30.2
15.1	690	38.5
12.75	700	44.05
10.15	710	49.25
8	720	58.3
6.1	730	68.1
4.95	740	78.15
3.95	750	77
3.2	760	83
2.55	770	-
2.2	780	104
1.4	800	-
1.2	820	-

VOLUME	CALL OI (CHG)	CALL LTP (₹) (CHG%)	Strike	PUT LTP (₹) (CHG%)	PUT OI (CHG)	VOLUME
0	00%	-	520	1.10 0%	5,2500%	0
0	2,6250%	106.15 0%	540	0.95 0%	31,5000%	0
0	00%	-	560	1.35 -15.63%	83,1257.95%	10.50 K
0	00%	-	570	2.05 0%	7,0000%	2.62 K
0	00%	-	580	2.65 -1.85%	36,7500%	0
0	00%	-	590	3.25 1.56%	21,8758.70%	8.75 K
1.75 K	23,6250%	71.65 -12.35%	600	4.25 -10.53%	1,74,125-1.00%	14.88 K
0	8750%	76.90 0%	610	5.80 -8.66%	37,625-2.27%	13.12 K
0	35,0000%	58.60 0%	620	7.65 -4.37%	1,02,375-0.85%	20.12 K
0	55,1250%	47.25 0%	630	9.95 -3.86%	97,1257.77%	14.00 K
14.88 K	60,37521.05%	39.60 -3.30%	640	12.85 -9.51%	80,5000%	4.38 K
35.88 K	1,24,2505.97%	34.50 -1.85%	650	17.25 -3.36%	1,87,250-1.38%	17.50 K
35.00 K	2,38,8751.11%	28.25 -3.42%	660	20.60 -6.15%	1,47,875-1.17%	17.50 K
1.11 L	1,47,87515.75%	23.75 -2.86%	670	26.85 -1.83%	1,47,8753.05%	45.50 K
1.51 L	3,51,750-1.71%	19.50 -3.70%	680	30.20 -13.47%	2,23,1250.39%	10.50 K
35.00 K	3,14,1253.16%	15.10 -9.85%	690	38.50 -3.02%	91,0000%	875.00
2.81 L	7,97,125-0.55%	12.75 -6.59%	700	44.05 -4.34%	1,92,5000.46%	2.62 K
35.00 K	1,51,375-9.90%	10.15 -7.73%	710	49.25 0%	7,8750%	0
42.00 K	2,71,2501.31%	8 -9.09%	720	58.30 0%	58,6250%	0
15.75 K	85,750-4.85%	6.10 -11.59%	730	68.10 0%	8,7500%	0
23.62 K	1,34,750-6.67%	4.95 -10.00%	740	78.15 3.37%	45,5000%	875.00
52.50 K	1,66,250-6.40%	3.95 -13.19%	750	77 0%	4,3750%	0
1.01 L	1,29,500-18.23%	3.20 -11.11%	760	83 0%	8750%	0
3.50 K	91,875-0.94%	2.55 -7.27%	770	-	00%	0
875.00	56,8750%	2.20 0%	780	104 0%	8750%	0
49.00 K	2,27,5002.36%	1.40 -17.65%	800	-	00%	0
11.38 K	93,6250%	1.20 0%	820	-	00%	0

Adani Total Gas Ltd Futures

Monthly Contracts

Adani Total Gas Ltd ..

Days For Expiry

667.55

366

Monthly Contracts	Days For Expiry	Last Traded Price	Volume
Adani Total Gas Ltd 31 July 2025	28	667.55	366
Adani Total Gas Ltd 28 Aug 2025	56	667.55	18

Adani Total Gas Ltd FAQs

What is the current spot price for Adani Total Gas Ltd?

The current spot price for Adani Total Gas Ltd is 660 as of 3 Jul 2025

Which Adani Total Gas Ltd call-and-put option contract has the highest OI ?

The OI for the 700 strike call options issued by Adani Total Gas Ltd is 2.81 L. The OI for Adani Total Gas Ltd put options at the 700 strike is 2.62 K.