Adani Total Gas Ltd Option Chain

CALL PRICE	STRIKE	PUT PRICE
-	500	0.65
78.1	520	1.1
73.5	530	1.15
71.9	540	1.85
65.9	550	1.75
56.6	560	2.5
47.7	570	3.45
38.45	580	4.95
30.7	590	6.7
22.25	600	10.45
15.5	610	13.55
10.95	620	19.5
7.9	630	27.8
5.35	640	34.3
3.65	650	40
3.1	660	61.3
1.9	670	64.25
1.45	680	71.65
1.15	690	84.2
0.9	700	94
0.85	720	125.25
0.6	740	142.5
0.35	750	143

VOLUME	CALL OI (CHG)	CALL LTP (₹) (CHG%)	Strike	PUT LTP (₹) (CHG%)	PUT OI (CHG)	VOLUME
0	00%	-	500	0.65 0%	41,1250%	0
0	6,1250%	78.10 0%	520	1.10 0%	65,6255.63%	7.00 K
0	2,6250%	73.50 0%	530	1.15 -8.00%	24,500-3.45%	875.00
1.75 K	1,750-33.33%	71.90 -4.89%	540	1.85 8.82%	33,250-25.49%	14.00 K
0	8,7500%	65.90 0%	550	1.75 -14.63%	97,125-19.57%	49.00 K
0	13,1250%	56.60 0%	560	2.50 -13.79%	65,6258.70%	42.88 K
0	14,0000%	47.70 0%	570	3.45 -6.76%	65,625-18.48%	39.38 K
7.88 K	30,6256.06%	38.45 -1.41%	580	4.95 -1.00%	91,000-4.59%	1.19 L
18.38 K	39,375-15.09%	30.70 -1.29%	590	6.70 -3.60%	70,875-4.71%	37.62 K
67.38 K	1,18,125-6.25%	22.25 -8.81%	600	10.45 7.18%	4,13,00034.86%	3.10 L
1.62 L	1,19,0000%	15.50 -13.89%	610	13.55 -2.17%	64,750-28.85%	86.62 K
3.17 L	2,00,375-9.13%	10.95 -16.09%	620	19.50 3.17%	58,625-8.22%	44.62 K
88.38 K	1,33,000-11.63%	7.90 -15.96%	630	27.80 10.10%	31,500-2.70%	3.50 K
1.72 L	3,15,875-11.08%	5.35 -20.15%	640	34.30 6.03%	21,8750%	9.62 K
66.50 K	1,61,000-3.16%	3.65 -22.34%	650	40 -1.36%	76,1252.35%	3.50 K
53.38 K	1,36,50022.83%	3.10 -10.14%	660	61.30 0%	5,2500%	0
20.12 K	46,375-3.64%	1.90 -26.92%	670	64.25 10.87%	8,750-9.09%	4.38 K
19.25 K	57,750-8.33%	1.45 -29.27%	680	71.65 6.38%	9,6250%	1.75 K
31.50 K	31,500-32.08%	1.15 -23.33%	690	84.20 0%	2,6250%	0
77.88 K	2,10,00012.68%	0.90 -21.74%	700	94 9.05%	28,875-5.71%	5.25 K
0	50,7500%	0.85 0%	720	125.25 0%	26,2500%	0
0	18,3750%	0.60 0%	740	142.50 0%	13,1250%	0
8.75 K	52,5001.69%	0.35 -30.00%	750	143 0%	8750%	0

Adani Total Gas Ltd Futures

Monthly Contracts

Adani Total Gas Ltd ..

Days For Expiry

611.2

460

Monthly Contracts	Days For Expiry	Last Traded Price	Volume
Adani Total Gas Ltd 28 Aug 2025	15	611.2	460

Indraprastha Gas Ltd

GAIL (India) Ltd

Petronet LNG Ltd

Adani Total Gas Ltd FAQs

What is the current spot price for Adani Total Gas Ltd?

The current spot price for Adani Total Gas Ltd is 610 as of 13 Aug 2025

Which Adani Total Gas Ltd call-and-put option contract has the highest OI ?

The OI for the 640 strike call options issued by Adani Total Gas Ltd is 1.72 L. The OI for Adani Total Gas Ltd put options at the 640 strike is 9.62 K.