Home
Adani Total Gas Ltd Option Chain
Adani Total Gas Ltd Option Chain
CALL PRICE | PUT PRICE | |
|---|---|---|
- | 440 | 0.8 |
69.55 | 460 | 0.85 |
123.15 | 480 | 1 |
51.15 | 490 | 1.25 |
105 | 500 | 1.65 |
79.8 | 510 | 1.9 |
76.3 | 520 | 2.55 |
63 | 530 | 2.5 |
64.45 | 540 | 4.4 |
53.85 | 550 | 5.95 |
49.25 | 560 | 7.25 |
34.45 | 570 | 10.5 |
31.6 | 580 | 13.6 |
21.55 | 590 | 18.85 |
16.7 | 600 | 23.7 |
12.95 | 610 | 29.05 |
10 | 620 | 37.9 |
7.55 | 630 | 38.75 |
5.9 | 640 | 56.4 |
4.35 | 650 | 54.5 |
3.45 | 660 | 66.2 |
2.8 | 670 | - |
2.25 | 680 | 82 |
1.75 | 690 | - |
1.5 | 700 | 130 |
1.4 | 710 | - |
1 | 720 | 113.15 |
0.9 | 740 | - |
0 | 00% | - | 440 | 0.80 0% | 79,8250% | 71.30 K |
0 | 1,5500% | 69.55 0% | 460 | 0.85 0% | 96,1000% | 1.77 L |
1.55 K | 10,8500% | 123.15 0% | 480 | 1 0% | 43,4000% | 1.55 K |
0 | 1,5500% | 51.15 0% | 490 | 1.25 0% | 69,7500% | 18.60 K |
3.88 K | 9,3000% | 105 0% | 500 | 1.65 6.45% | 1,30,2000% | 1.93 L |
0 | 8,5250% | 79.80 0% | 510 | 1.90 0% | 40,3000% | 10.85 K |
10.85 K | 36,4250% | 76.30 -1.17% | 520 | 2.55 6.25% | 66,6500% | 29.45 K |
0 | 5,4250% | 63 0% | 530 | 2.50 0% | 29,4500% | 48.05 K |
0 | 44,9500% | 64.45 0% | 540 | 4.40 0% | 57,3500% | 86.03 K |
3.88 K | 57,3500% | 53.85 0% | 550 | 5.95 9.17% | 1,44,1500% | 3.59 L |
19.38 K | 33,3250% | 49.25 0% | 560 | 7.25 -1.36% | 51,9250% | 62.00 K |
11.62 K | 47,2750% | 34.45 0.58% | 570 | 10.50 4.48% | 68,9750% | 60.45 K |
44.95 K | 65,8750% | 31.60 0% | 580 | 13.60 0% | 1,05,4000% | 3.61 L |
60.45 K | 80,6000% | 21.55 0% | 590 | 18.85 1.62% | 48,8250% | 1.12 L |
20.54 L | 3,10,0000% | 16.70 -4.57% | 600 | 23.70 1.94% | 1,53,4500% | 5.83 L |
13.35 L | 1,51,1250% | 12.95 -4.78% | 610 | 29.05 0.35% | 20,9250% | 1.29 L |
13.04 L | 1,72,0500% | 10 -6.98% | 620 | 37.90 0% | 6,2000% | 3.88 K |
3.92 L | 57,3500% | 7.55 -6.21% | 630 | 38.75 0% | 10,0750% | 3.10 K |
5.45 L | 1,05,4000% | 5.90 -7.09% | 640 | 56.40 0% | 2,3250% | 0 |
7.13 L | 2,66,6000% | 4.35 -6.45% | 650 | 54.50 0% | 2,3250% | 0 |
2.83 L | 93,0000% | 3.45 -9.21% | 660 | 66.20 0% | 7750% | 0 |
2.49 L | 1,37,1750% | 2.80 -6.67% | 670 | - | 00% | 0 |
2.89 L | 1,74,3750% | 2.25 -15.09% | 680 | 82 0% | 6,2000% | 4.65 K |
66.65 K | 1,01,5250% | 1.75 -10.26% | 690 | - | 00% | 0 |
5.07 L | 3,09,2250% | 1.50 -9.09% | 700 | 130 0% | 30,2250% | 0 |
28.68 K | 33,3250% | 1.40 0% | 710 | - | 00% | 0 |
74.40 K | 62,0000% | 1 0% | 720 | 113.15 0% | 4,6500% | 2.33 K |
4.04 L | 3,48,7500% | 0.90 5.88% | 740 | - | 00% | 0 |
Adani Total Gas Ltd Futures
Days For Expiry
12
40
75
592.6
566.15
555
1,780
627
7
| Monthly Contracts | Days For Expiry | Last Traded Price | Volume |
|---|---|---|---|
| Adani Total Gas Ltd 27 Mar 2025 | 12 | 592.6 | 1780 |
| Adani Total Gas Ltd 24 Apr 2025 | 40 | 566.15 | 627 |
| Adani Total Gas Ltd 29 May 2025 | 75 | 555 | 7 |
Adani Total Gas Ltd FAQs
What is the current spot price for Adani Total Gas Ltd?
Which Adani Total Gas Ltd call-and-put option contract has the highest OI ?
What is the current At-The-Money (ATM) strike for Adani Total Gas Ltd, and what is its price?
What is the Put-Call Ratio (PCR) of the current At-The-Money (ATM) strike for Adani Total Gas Ltd ?
What is the highest price of Adani Total Gas Ltd ?
