Adani Total Gas Ltd Option Chain
CALL PRICE | PUT PRICE | |
|---|---|---|
- | 560 | 2.85 |
- | 580 | 5.25 |
- | 590 | 6.9 |
70.4 | 600 | 9.15 |
70.6 | 610 | 10.65 |
37.3 | 620 | 14.75 |
29.15 | 630 | 18.85 |
25.25 | 640 | 23 |
20.05 | 650 | 28.35 |
16 | 660 | 35.65 |
12.8 | 670 | 43.75 |
10.5 | 680 | 54 |
8.7 | 690 | 63 |
7.1 | 700 | 66 |
5.9 | 710 | 80 |
4.9 | 720 | 87.8 |
3.55 | 730 | 89.4 |
3.85 | 740 | 94.55 |
2.95 | 750 | 69.25 |
2.95 | 760 | 71.55 |
3.35 | 770 | 65.3 |
2.2 | 780 | 91.85 |
1 | 790 | 74.3 |
1.7 | 800 | 79.15 |
0 | 00% | - | 560 | 2.85 -16.18% | 65,100115.38% | 65.88 K |
0 | 00% | - | 580 | 5.25 41.89% | 43,40040% | 79.83 K |
0 | 00% | - | 590 | 6.90 -4.17% | 65,10061.54% | 1.02 L |
0 | 7750% | 70.40 0% | 600 | 9.15 -1.08% | 1,03,0751.53% | 2.12 L |
0 | 00% | 70.60 0% | 610 | 10.65 -10.88% | 19,375-19.35% | 11.62 K |
1.55 K | 2,32550% | 37.30 -22.45% | 620 | 14.75 2.08% | 51,150-13.16% | 40.30 K |
8.53 K | 6,975350% | 29.15 -23.09% | 630 | 18.85 8.65% | 1,25,550-2.41% | 24.80 K |
75.95 K | 51,150100% | 25.25 -20.60% | 640 | 23 5.99% | 38,7508.70% | 58.90 K |
64.33 K | 55,02526.79% | 20.05 -24.05% | 650 | 28.35 7.79% | 1,35,62523.24% | 3.36 L |
72.85 K | 86,8006.67% | 16 -26.44% | 660 | 35.65 14.45% | 1,03,850-21.18% | 1.45 L |
57.35 K | 51,1506.45% | 12.80 -27.89% | 670 | 43.75 19.37% | 23,250-16.67% | 21.70 K |
1.64 L | 1,45,700-6% | 10.50 -25% | 680 | 54 22.31% | 1,05,400-0.73% | 13.95 K |
96.10 K | 1,24,00013.48% | 8.70 -24.68% | 690 | 63 17.10% | 86,0250% | 3.88 K |
3.62 L | 3,95,2508.97% | 7.10 -24.87% | 700 | 66 11.30% | 2,26,300-1.68% | 12.40 K |
89.12 K | 69,750-6.25% | 5.90 -24.84% | 710 | 80 21.58% | 46,5000% | 775.00 |
1.67 L | 2,01,5004.42% | 4.90 -25.76% | 720 | 87.80 17.38% | 1,04,625-0.74% | 2.33 K |
29.45 K | 87,575-10.32% | 3.55 -36.04% | 730 | 89.40 3.89% | 70,5250% | 0 |
1.41 L | 1,17,025-25.62% | 3.85 -18.95% | 740 | 94.55 30.23% | 65,1000% | 1.55 K |
1.16 L | 2,48,7754.90% | 2.95 -28.92% | 750 | 69.25 0% | 65,8750% | 0 |
19.38 K | 1,10,825-2.72% | 2.95 -16.90% | 760 | 71.55 0% | 46,5000% | 0 |
0 | 31,0000% | 3.35 0% | 770 | 65.30 -0.08% | 8,5250% | 0 |
12.40 K | 1,16,250-4.46% | 2.20 -15.38% | 780 | 91.85 0% | 11,6250% | 0 |
775.00 | 43,4000% | 1 -52.38% | 790 | 74.30 0% | 1,5500% | 0 |
23.25 K | 2,66,600-1.99% | 1.70 -15.00% | 800 | 79.15 0% | 12,4000% | 0 |
Adani Total Gas Ltd Futures
| Monthly Contracts | Days For Expiry | Last Traded Price | Volume |
|---|---|---|---|
| Adani Total Gas Ltd 30 Jan 2025 | 17 | 640.65 | 635 |
| Adani Total Gas Ltd 27 Feb 2025 | 45 | 628.95 | 51 |
| Adani Total Gas Ltd 27 Mar 2025 | 73 | 623 | - |
