Adani Total Gas Ltd Option Chain

CALL PRICE	STRIKE	PUT PRICE
-	440	0.65
60.5	460	0.7
-	470	2.7
-	480	0.95
98.2	490	1.25
99.5	500	1.4
80.3	510	1.35
71.6	520	1.6
75	530	1.8
42.85	540	2.4
59.95	550	3.1
52.9	560	4.25
42.15	570	5.1
37.45	580	7.1
29.85	590	9.4
24.65	600	12.8
18.25	610	17.3
13.7	620	22.15
10.2	630	30
7.55	640	55.7
5.25	650	46
3.8	660	85.1
2.8	670	-
2.35	680	76.05
1.75	690	-
1.5	700	115.6
0.85	720	-
0.7	740	-

VOLUME	CALL OI (CHG)	CALL LTP (₹) (CHG%)	Strike	PUT LTP (₹) (CHG%)	PUT OI (CHG)	VOLUME
0	00%	-	440	0.65 -45.83%	1,02,3000%	1.55 K
0	1,5500%	60.50 0%	460	0.70 -41.67%	76,7252.06%	9.30 K
0	00%	-	470	2.70 0%	7750%	0
0	00%	-	480	0.95 -52.50%	28,67519.35%	13.18 K
0	3,1000%	98.20 0%	490	1.25 -44.44%	15,500-13.04%	17.82 K
0	5,4250%	99.50 0%	500	1.40 -42.86%	46,500-15.49%	28.68 K
0	6,9750%	80.30 0%	510	1.35 -59.09%	24,8006.67%	2.33 K
0	9,3000%	71.60 0%	520	1.60 -51.52%	1,27,875-1.79%	34.88 K
2.33 K	2,325-40%	75 43.82%	530	1.80 -58.14%	58,125-1.32%	16.27 K
0	13,9500%	42.85 0%	540	2.40 -53.85%	52,7006.25%	76.72 K
4.65 K	48,050-1.59%	59.95 19.18%	550	3.10 -54.07%	1,54,225103.06%	1.54 L
3.88 K	16,27510.53%	52.90 27.47%	560	4.25 -48.80%	53,4751.47%	89.12 K
4.65 K	35,6502.22%	42.15 26.77%	570	5.10 -52.34%	63,550-3.53%	24.02 K
10.07 K	36,4256.82%	37.45 30.94%	580	7.10 -50.35%	1,25,55013.29%	1.44 L
23.25 K	48,0500%	29.85 35.99%	590	9.40 -49.73%	59,675-6.10%	41.85 K
2.57 L	1,57,3257.98%	24.65 44.15%	600	12.80 -46.67%	2,57,300-3.49%	1.17 L
3.04 L	1,48,02570.54%	18.25 42.58%	610	17.30 -42.62%	29,4505.56%	25.57 K
3.98 L	1,69,72527.33%	13.70 36.32%	620	22.15 -37.96%	27,900-16.28%	33.33 K
3.05 L	1,00,75012.07%	10.20 35.10%	630	30 -38.78%	23,2500%	1.55 K
2.96 L	3,28,60010.13%	7.55 34.82%	640	55.70 0%	10,8500%	0
5.67 L	1,46,4753.28%	5.25 23.53%	650	46 -35.93%	10,0750%	775.00
2.10 L	1,39,50038.46%	3.80 22.58%	660	85.10 0%	7,7500%	0
42.62 K	58,9008.57%	2.80 9.80%	670	-	00%	0
1.47 L	1,00,7509.24%	2.35 23.68%	680	76.05 0%	1,5500%	0
9.30 K	17,82521.05%	1.75 -38.60%	690	-	00%	0
6.41 L	3,19,3001.48%	1.50 20%	700	115.60 0%	30,2250%	0
92.22 K	71,3006.98%	0.85 -5.56%	720	-	00%	0
24.80 K	54,2507.69%	0.70 -6.67%	740	-	00%	0