Prestige Estates Projects Ltd Option Chain

CALL PRICE	STRIKE	PUT PRICE
-	1060	3.1
212.55	1080	5.9
195.55	1100	4.45
-	1120	4.95
141.25	1140	6.1
140.8	1160	7
199.55	1180	8.65
197.75	1200	10.1
181.95	1220	12.55
166.65	1240	14.55
150.1	1260	19.25
122.15	1280	23.8
119	1300	28.75
105.9	1320	35
91.85	1340	42
80.95	1360	49.45
68.75	1380	59.1
58.3	1400	69.2
50.4	1420	79.5
42.95	1440	91.6
34.95	1460	103.6
29.6	1480	118.1
25.15	1500	133.05
19.85	1520	146.3
16.55	1540	166.65
13.7	1560	183.3

VOLUME	CALL OI (CHG)	CALL LTP (₹) (CHG%)	Strike	PUT LTP (₹) (CHG%)	PUT OI (CHG)	VOLUME
0	00%	-	1060	3.10 -38.61%	6,5000%	325.00
0	3250%	212.55 0%	1080	5.90 0.85%	5,2000%	0
0	9750%	195.55 0%	1100	4.45 -31.01%	76,3752.62%	31.20 K
0	00%	-	1120	4.95 -28.26%	14,95048.39%	6.83 K
0	1,6250%	141.25 0%	1140	6.10 -32.22%	24,0505.71%	12.03 K
0	9750%	140.80 0%	1160	7 -31.03%	15,92553.13%	8.78 K
0	3,2500%	199.55 0.68%	1180	8.65 -33.97%	27,300-11.58%	10.07 K
0	6,8250%	197.75 0%	1200	10.10 -34.42%	1,63,800-0.59%	17.88 K
4.22 K	11,3750%	181.95 10.57%	1220	12.55 -32.89%	45,1756.92%	20.48 K
1.62 K	3,5750%	166.65 11.96%	1240	14.55 -35.62%	29,250-10%	11.05 K
4.55 K	9,7503.45%	150.10 12.18%	1260	19.25 -31.00%	27,950-4.44%	7.80 K
650.00	13,6500%	122.15 0.49%	1280	23.80 -28.10%	11,70012.50%	18.85 K
5.85 K	58,5000%	119 11.95%	1300	28.75 -29.96%	81,900-8.03%	73.12 K
9.43 K	21,12514.04%	105.90 11.65%	1320	35 -26.93%	26,65046.43%	29.25 K
11.38 K	41,60016.36%	91.85 9.67%	1340	42 -26.57%	28,27517.57%	32.50 K
26.32 K	81,2501.63%	80.95 9.32%	1360	49.45 -24.50%	52,00020.30%	85.47 K
57.52 K	35,42510.10%	68.75 7.67%	1380	59.10 -21.88%	51,0257.53%	57.52 K
2.30 L	1,55,3501.27%	58.30 6.48%	1400	69.20 -20.09%	57,20044.26%	62.73 K
53.95 K	78,975-4.71%	50.40 7.35%	1420	79.50 -18.63%	14,95024.32%	21.77 K
41.27 K	56,8751.74%	42.95 8.32%	1440	91.60 -18.58%	14,3000%	9.75 K
27.30 K	76,7001.29%	34.95 3.25%	1460	103.60 -18.84%	12,67525.81%	6.50 K
33.48 K	3,57,175-0.09%	29.60 5.15%	1480	118.10 -16.92%	11,70028.57%	6.17 K
66.62 K	70,52522.60%	25.15 5.45%	1500	133.05 -12.98%	8,45023.81%	4.22 K
9.43 K	13,00014.29%	19.85 1.79%	1520	146.30 -17.06%	4,87566.67%	6.17 K
14.62 K	46,47515.32%	16.55 0.61%	1540	166.65 -11.43%	8,12519.05%	5.53 K
52.65 K	57,525-3.80%	13.70 -1.08%	1560	183.30 -10.76%	10,40045.45%	5.85 K

Prestige Estates Projects Ltd Futures

Monthly Contracts

Prestige Estates Pro..

Days For Expiry

1389.8

1394.3

1390

742

Monthly Contracts	Days For Expiry	Last Traded Price	Volume
Prestige Estates Projects Ltd 29 May 2025	24	1389.8	742
Prestige Estates Projects Ltd 26 June 2025	52	1394.3	43
Prestige Estates Projects Ltd 31 July 2025	87	1390	-

Godrej Properties Ltd

Oberoi Realty Ltd

DLF Ltd

Macrotech Developers Ltd

Phoenix Mills Ltd

Prestige Estates Projects Ltd FAQs

What is the current spot price for Prestige Estates Projects Ltd?

The current spot price for Prestige Estates Projects Ltd is 1380 as of 5 May 2025

Which Prestige Estates Projects Ltd call-and-put option contract has the highest OI ?

The OI for the 1480 strike call options issued by Prestige Estates Projects Ltd is 33.48 K. The OI for Prestige Estates Projects Ltd put options at the 1480 strike is 6.17 K.