Prestige Estates Projects Ltd Option Chain - Live NIFTY/NSE & Stock Options Chart

Prestige Estates Projects Ltd Option Chain

CALL PRICE	STRIKE	PUT PRICE
-	1360	2.9
-	1380	3.95
-	1400	1.75
-	1440	4
-	1460	4.8
-	1480	6.15
118.9	1500	8.2
-	1520	20.9
-	1540	14.5
88.6	1560	19.85
74.7	1580	31.3
61.5	1600	33
51.3	1620	51.4
40.8	1640	51.65
32.7	1660	100
25.6	1680	123
20.15	1700	113.5
-	1720	120
11.2	1740	180
7.85	1760	198
6.55	1780	162
4.9	1800	185.55
6.5	1840	-
11.2	1880	241.5
10.35	1920	329
1.3	1960	-
2.5	2000	-

VOLUME	CALL OI (CHG)	CALL LTP (₹) (CHG%)	Strike	PUT LTP (₹) (CHG%)	PUT OI (CHG)	VOLUME
0	00%	-	1360	2.90 0%	25,2000%	0
0	00%	-	1380	3.95 0%	2,7000%	0
0	00%	-	1400	1.75 -18.60%	44,550-3.88%	16.65 K
0	00%	-	1440	4 0%	22,0500%	0
0	00%	-	1460	4.80 -12.73%	35,100-2.50%	7.20 K
0	00%	-	1480	6.15 -24.54%	40,0501.14%	4.50 K
0	1,8000%	118.90 0%	1500	8.20 -19.21%	1,33,650-21.64%	72.45 K
0	00%	-	1520	20.90 0%	15,7500%	0
0	00%	-	1540	14.50 -20.55%	41,40015%	9.90 K
4.50 K	5,8500%	88.60 10.54%	1560	19.85 -19.47%	19,3504.88%	17.10 K
4.05 K	13,050-6.45%	74.70 10.91%	1580	31.30 0%	20,2500%	0
1.50 L	1,20,600-16.77%	61.50 11.21%	1600	33 -17.91%	1,03,500-4.17%	45.00 K
1.51 L	71,10043.64%	51.30 13.00%	1620	51.40 0%	19,3500%	0
29.70 K	45,9002%	40.80 12.40%	1640	51.65 -17.75%	35,55019.70%	7.20 K
54.90 K	41,40016.46%	32.70 12.76%	1660	100 0%	9000%	0
15.30 K	49,5004.76%	25.60 10.82%	1680	123 0%	9,0000%	0
54.90 K	67,050-6.88%	20.15 9.51%	1700	113.50 0%	16,6500%	0
0	00%	-	1720	120 0%	6,7500%	0
1.28 L	1,08,000242.86%	11.20 10.89%	1740	180 0%	1,3500%	0
0	2,7000%	7.85 0%	1760	198 0%	4500%	0
4.95 K	4,050200%	6.55 211.90%	1780	162 0%	9000%	0
40.05 K	1,05,30027.17%	4.90 -2.97%	1800	185.55 0%	9000%	0
0	21,6000%	6.50 0%	1840	-	00%	0
0	4,0500%	11.20 0%	1880	241.50 0%	5,8500%	0
0	9000%	10.35 0%	1920	329 0%	19,3500%	0
2.70 K	19,8002.33%	1.30 -55.93%	1960	-	00%	0
0	17,1000%	2.50 0%	2000	-	00%	0

Prestige Estates Projects Ltd Futures

Monthly Contracts

Prestige Estates Pro..

Days For Expiry

1629

1640.6

821

Monthly Contracts	Days For Expiry	Last Traded Price	Volume
Prestige Estates Projects Ltd 27 Jan 2026	23	1629	821
Prestige Estates Projects Ltd 24 Feb 2026	51	1640.6	13

Lodha Developers Ltd

Godrej Properties Ltd

DLF Ltd

Phoenix Mills Ltd

Oberoi Realty Ltd

Prestige Estates Projects Ltd FAQs

What is the current spot price for Prestige Estates Projects Ltd?

The current spot price for Prestige Estates Projects Ltd is 1620 as of 2 Jan 2026

Which Prestige Estates Projects Ltd call-and-put option contract has the highest OI ?

The OI for the 1600 strike call options issued by Prestige Estates Projects Ltd is 1.50 L. The OI for Prestige Estates Projects Ltd put options at the 1600 strike is 45.00 K.