Prestige Estates Projects Ltd Option Chain

CALL PRICE	STRIKE	PUT PRICE
-	1280	0.95
306.85	1320	1.2
237.6	1360	1.7
-	1380	1.7
216.6	1400	2.25
166.9	1420	2.6
138.2	1440	2.95
-	1460	3.8
127.4	1480	5
113.15	1500	6.8
95.75	1520	9.3
78.1	1540	13.4
64.95	1560	18.5
51.05	1580	24.95
40	1600	34.2
29.95	1620	44.55
22.5	1640	57.4
16.6	1660	72.85
12.3	1680	86.05
9.35	1700	103.6
6.6	1720	122.15
5.2	1740	140.75
4	1760	159.45
3.25	1780	180.1
2.5	1800	182.3
2	1820	-
1.65	1840	-
1	1880	340.5

VOLUME	CALL OI (CHG)	CALL LTP (₹) (CHG%)	Strike	PUT LTP (₹) (CHG%)	PUT OI (CHG)	VOLUME
0	00%	-	1280	0.95 0%	8,5500%	0
0	22,0500%	306.85 0%	1320	1.20 0%	70,6500%	0
4.50 K	4,9500%	237.60 -10.31%	1360	1.70 0%	26,1000%	0
0	00%	-	1380	1.70 0%	6,3000%	0
0	4,0500%	216.60 0%	1400	2.25 0%	47,250-0.94%	7.65 K
0	6,3000%	166.90 0%	1420	2.60 0%	40,500-15.09%	30.15 K
0	4500%	138.20 0%	1440	2.95 1.72%	51,300-7.32%	13.05 K
0	00%	-	1460	3.80 4.11%	35,550-3.66%	7.65 K
6.30 K	4,5000%	127.40 -11.06%	1480	5 4.17%	59,400-28.65%	37.35 K
14.85 K	19,800-10.20%	113.15 -9.70%	1500	6.80 5.43%	96,300-4.89%	55.35 K
1.80 K	14,4000%	95.75 -10.81%	1520	9.30 5.68%	65,700-1.35%	7.65 K
11.70 K	38,700-7.53%	78.10 -14.83%	1540	13.40 11.67%	1,19,70012.24%	83.25 K
11.25 K	51,300-2.56%	64.95 -15.15%	1560	18.50 8.82%	1,39,050-25.54%	1.53 L
37.35 K	66,150-7.55%	51.05 -17.19%	1580	24.95 12.13%	48,600-18.18%	43.65 K
2.16 L	2,26,800-4.55%	40 -18.70%	1600	34.20 11.95%	1,75,9500%	1.98 L
1.64 L	1,12,0506.87%	29.95 -22.31%	1620	44.55 10.96%	65,700-1.35%	22.95 K
2.26 L	1,20,600-20.94%	22.50 -23.34%	1640	57.40 12.33%	14,400-21.95%	12.60 K
57.15 K	99,9004.72%	16.60 -26.71%	1660	72.85 14.81%	49,5002.80%	9.45 K
90.90 K	1,46,25040.09%	12.30 -27.43%	1680	86.05 9.90%	5,400-7.69%	1.35 K
1.22 L	1,45,800-2.11%	9.35 -27.24%	1700	103.60 15.95%	4,5000%	1.35 K
27.45 K	42,750-7.77%	6.60 -29.41%	1720	122.15 10.09%	6,3000%	450.00
90.90 K	86,4003.78%	5.20 -29.25%	1740	140.75 9.58%	2,2500%	450.00
34.65 K	77,4002.99%	4 -24.53%	1760	159.45 8.91%	1,3500%	450.00
13.50 K	56,250-1.57%	3.25 -23.53%	1780	180.10 8.95%	2,2500%	450.00
93.15 K	70,200-10.34%	2.50 -27.54%	1800	182.30 0%	29,2500%	0
3.24 L	3,73,950-14.24%	2 -32.20%	1820	-	00%	0
5.40 K	10,350-17.86%	1.65 -26.67%	1840	-	00%	0
1.35 K	16,650-2.63%	1 -39.39%	1880	340.50 0%	34,6500%	0

Prestige Estates Projects Ltd Futures

Monthly Contracts

Prestige Estates Pro..

Days For Expiry

1604.5

1613.6

1608.4

1,553

Monthly Contracts	Days For Expiry	Last Traded Price	Volume
Prestige Estates Projects Ltd 28 Oct 2025	14	1604.5	1553
Prestige Estates Projects Ltd 25 Nov 2025	42	1613.6	74
Prestige Estates Projects Ltd 30 Dec 2025	77	1608.4	9

Oberoi Realty Ltd

Godrej Properties Ltd

DLF Ltd

Phoenix Mills Ltd

Lodha Developers Ltd

Prestige Estates Projects Ltd FAQs

What is the current spot price for Prestige Estates Projects Ltd?

The current spot price for Prestige Estates Projects Ltd is 1600 as of 14 Oct 2025

Which Prestige Estates Projects Ltd call-and-put option contract has the highest OI ?

The OI for the 1820 strike call options issued by Prestige Estates Projects Ltd is 3.24 L. The OI for Prestige Estates Projects Ltd put options at the 1820 strike is 0.