Prestige Estates Projects Ltd Option Chain

CALL PRICE	STRIKE	PUT PRICE
-	800	1.45
261.9	900	1.45
184.95	950	1.85
131.95	1000	3.5
86.4	1050	7.9
46.2	1100	20.5
20.4	1150	45
8.9	1200	82.8
3.55	1250	131.85
1.85	1300	175
1.2	1350	225.7
0.8	1400	274.4
0.9	1450	-
0.7	1500	-
1	1550	-
0.55	1600	-
0.6	1700	546

VOLUME	CALL OI (CHG)	CALL LTP (₹) (CHG%)	Strike	PUT LTP (₹) (CHG%)	PUT OI (CHG)	VOLUME
0	00%	-	800	1.45 0%	43,5500%	0
0	9750%	261.90 0%	900	1.45 7.41%	42,2500%	11.38 K
0	6,1750%	184.95 0%	950	1.85 2.78%	36,7250%	65.00 K
2.60 K	10,7250%	131.95 0%	1000	3.50 2.94%	95,2250%	1.01 L
9.75 K	13,0000%	86.40 -0.17%	1050	7.90 -2.47%	99,4500%	68.25 K
1.96 L	1,08,8750%	46.20 -1.91%	1100	20.50 3.54%	4,08,5250%	2.23 L
7.60 L	3,41,2500%	20.40 -8.93%	1150	45 2.27%	2,56,1000%	2.14 L
3.78 L	2,91,5250%	8.90 -6.81%	1200	82.80 0.98%	94,9000%	14.95 K
1.64 L	1,25,7750%	3.55 -11.25%	1250	131.85 0%	9,7500%	0
1.66 L	2,14,8250%	1.85 -7.50%	1300	175 0%	6,1750%	0
1.08 L	69,2250%	1.20 -4.00%	1350	225.70 0%	6500%	0
75.08 K	49,0750%	0.80 -20.00%	1400	274.40 0%	3250%	0
1.37 L	1,15,7000%	0.90 0%	1450	-	00%	0
41.27 K	1,03,3500%	0.70 -6.67%	1500	-	00%	0
10.07 K	78,0000%	1 0%	1550	-	00%	0
0	1,21,8750%	0.55 0%	1600	-	00%	0
1.30 K	6,1750%	0.60 0%	1700	546 0%	3250%	0

Prestige Estates Projects Ltd Futures

Monthly Contracts

Prestige Estates Pro..

Days For Expiry

1125.15

1135.2

1140

2,076

116

Monthly Contracts	Days For Expiry	Last Traded Price	Volume
Prestige Estates Projects Ltd 27 Mar 2025	12	1125.15	2076
Prestige Estates Projects Ltd 24 Apr 2025	40	1135.2	116
Prestige Estates Projects Ltd 29 May 2025	75	1140	-

DLF Ltd

Phoenix Mills Ltd

Godrej Properties Ltd

Oberoi Realty Ltd

Macrotech Developers Ltd

Prestige Estates Projects Ltd FAQs

What is the current spot price for Prestige Estates Projects Ltd?

The current spot price for Prestige Estates Projects Ltd is 1150 as of 14 Mar 2025

Which Prestige Estates Projects Ltd call-and-put option contract has the highest OI ?

The OI for the 1150 strike call options issued by Prestige Estates Projects Ltd is 7.60 L. The OI for Prestige Estates Projects Ltd put options at the 1150 strike is 2.14 L.