Home
Prestige Estates Projects Ltd Option Chain
Prestige Estates Projects Ltd Option Chain
CALL PRICE | PUT PRICE | |
|---|---|---|
170.75 | 1120 | 0.6 |
154.65 | 1140 | 1.25 |
270.85 | 1160 | 1.7 |
248 | 1180 | 1 |
220.2 | 1200 | 0.95 |
200.25 | 1220 | 1.9 |
165.6 | 1240 | 0.85 |
156.9 | 1260 | 1.2 |
143.5 | 1280 | 1.65 |
135.45 | 1300 | 2.1 |
114.55 | 1320 | 2.9 |
103.3 | 1340 | 3.9 |
84.8 | 1360 | 5.55 |
70.05 | 1380 | 9.05 |
45.8 | 1400 | 13.8 |
34.75 | 1420 | 21.65 |
26.6 | 1440 | 30.4 |
18.2 | 1460 | 44.75 |
12.3 | 1480 | 70.25 |
9.55 | 1500 | 84 |
6.5 | 1520 | 91.5 |
5.5 | 1540 | 104.75 |
3.45 | 1560 | 129.8 |
2 | 1600 | - |
0 | 6500% | 170.75 0% | 1120 | 0.60 0% | 50,0500% | 0 |
0 | 2,9250% | 154.65 -0.74% | 1140 | 1.25 0% | 19,5000% | 0 |
2.92 K | 1,6250% | 270.85 -3.27% | 1160 | 1.70 21.43% | 16,9000% | 325.00 |
0 | 3,5750% | 248 0% | 1180 | 1 -33.33% | 30,8750% | 650.00 |
0 | 6,5000% | 220.20 0% | 1200 | 0.95 -36.67% | 2,83,075-19.94% | 1.95 L |
0 | 20,4750% | 200.25 0% | 1220 | 1.90 31.03% | 26,325-18.18% | 13.97 K |
0 | 10,0750% | 165.60 0% | 1240 | 0.85 -57.50% | 25,350-8.24% | 3.25 K |
0 | 6,5000% | 156.90 0% | 1260 | 1.20 -45.45% | 30,875-3.06% | 14.30 K |
0 | 21,4500% | 143.50 0% | 1280 | 1.65 -45% | 50,700-8.24% | 26.98 K |
650.00 | 37,375-0.86% | 135.45 4.47% | 1300 | 2.10 -44% | 1,48,200-12.81% | 74.42 K |
325.00 | 31,200-1.03% | 114.55 23.64% | 1320 | 2.90 -43.69% | 38,675-12.50% | 1.02 L |
2.27 K | 51,350-1.25% | 103.30 22.10% | 1340 | 3.90 -46.21% | 62,075-18.03% | 47.45 K |
4.88 K | 25,025-3.75% | 84.80 17.21% | 1360 | 5.55 -46.63% | 68,900-11.30% | 76.70 K |
2.92 K | 26,975-2.35% | 70.05 9.80% | 1380 | 9.05 -45.48% | 49,400-31.22% | 1.14 L |
59.80 K | 1,67,375-1.34% | 45.80 7.89% | 1400 | 13.80 -36.41% | 85,150-21.32% | 1.97 L |
97.17 K | 54,2757.05% | 34.75 8.93% | 1420 | 21.65 -29.59% | 35,750-12% | 1.68 L |
4.99 L | 1,32,27521.49% | 26.60 14.66% | 1440 | 30.40 -27.36% | 57,52562.39% | 1.63 L |
7.33 L | 1,16,3509.48% | 18.20 10.64% | 1460 | 44.75 -16.04% | 17,225-20.90% | 43.55 K |
2.28 L | 51,025-25.24% | 12.30 5.13% | 1480 | 70.25 -0.57% | 30,2250% | 0 |
3.85 L | 68,900-28.86% | 9.55 17.18% | 1500 | 84 -1.87% | 12,350-2.56% | 1.95 K |
71.17 K | 53,9504.40% | 6.50 11.11% | 1520 | 91.50 0% | 12,0250% | 0 |
47.77 K | 39,97525.51% | 5.50 19.57% | 1540 | 104.75 -1.60% | 6,1750% | 650.00 |
59.80 K | 52,9752.52% | 3.45 2.99% | 1560 | 129.80 0% | 10,7250% | 0 |
53.95 K | 27,3001.20% | 2 0% | 1600 | - | 00% | 0 |
Prestige Estates Projects Ltd Futures
Days For Expiry
4
32
67
1437.3
1445.8
1456
2,763
1,286
3
| Monthly Contracts | Days For Expiry | Last Traded Price | Volume |
|---|---|---|---|
| Prestige Estates Projects Ltd 29 May 2025 | 4 | 1437.3 | 2763 |
| Prestige Estates Projects Ltd 26 June 2025 | 32 | 1445.8 | 1286 |
| Prestige Estates Projects Ltd 31 July 2025 | 67 | 1456 | 3 |
Prestige Estates Projects Ltd FAQs
What is the current spot price for Prestige Estates Projects Ltd?
The current spot price for Prestige Estates Projects Ltd is 1440 as of 23 May 2025
Which Prestige Estates Projects Ltd call-and-put option contract has the highest OI ?
The OI for the 1400 strike call options issued by Prestige Estates Projects Ltd is 59.80 K. The OI for Prestige Estates Projects Ltd put options at the 1400 strike is 1.97 L.
What is the current At-The-Money (ATM) strike for Prestige Estates Projects Ltd, and what is its price?
Prestige Estates Projects Ltd is currently on a 1440 ATM strike. 26.6 is the call price, while 30.4 is the put price.
What is the Put-Call Ratio (PCR) of the current At-The-Money (ATM) strike for Prestige Estates Projects Ltd ?
For the 1600 strike, the PCR value is 1.69
What is the highest price of Prestige Estates Projects Ltd ?
The 52-week low and 52-week high prices of Prestige Estates Projects Ltd shares were 2072 and 1048, respectively.
