Prestige Estates Projects Ltd Option Chain
CALL PRICE | PUT PRICE | |
|---|---|---|
- | 1300 | 9.8 |
- | 1400 | 24.5 |
90.35 | 1450 | 40 |
59.75 | 1500 | 61.1 |
38.3 | 1550 | 90 |
26 | 1600 | 128.7 |
16.7 | 1650 | 154.7 |
11.7 | 1700 | 199 |
7.75 | 1750 | 242 |
5.6 | 1800 | 287.35 |
3.9 | 1850 | 293.65 |
2.5 | 1900 | 200.55 |
1.5 | 1950 | 287 |
1.3 | 2000 | - |
1 | 2050 | - |
0.8 | 2100 | - |
0 | 00% | - | 1300 | 9.80 78.18% | 58,825132.05% | 4.48 L |
0 | 00% | - | 1400 | 24.50 42.03% | 72,15043.23% | 1.99 L |
0 | 9750% | 90.35 -0.06% | 1450 | 40 32.01% | 49,07537.27% | 3.01 L |
95.22 K | 32,825621.43% | 59.75 -1.73% | 1500 | 61.10 21.59% | 68,5758.21% | 2.55 L |
1.64 L | 38,02514.71% | 38.30 1.59% | 1550 | 90 17.04% | 31,200-2.04% | 17.55 K |
3.78 L | 1,00,750189.72% | 26 2.16% | 1600 | 128.70 16.63% | 87,750-1.10% | 6.50 K |
47.77 K | 36,400100% | 16.70 18.02% | 1650 | 154.70 1.98% | 24,3750% | 325.00 |
17.23 L | 7,01,350399.54% | 11.70 15.27% | 1700 | 199 -0.13% | 1,03,350-0.63% | 650.00 |
50.70 K | 80,27547.90% | 7.75 23.02% | 1750 | 242 19.83% | 18,850-3.33% | 650.00 |
44.52 K | 72,4757.73% | 5.60 23.08% | 1800 | 287.35 0% | 2,9250% | 0 |
29.25 K | 36,40013.13% | 3.90 20% | 1850 | 293.65 0% | 6500% | 0 |
26.32 K | 71,175-3.95% | 2.50 8.70% | 1900 | 200.55 0% | 1,6250% | 0 |
3.25 K | 41,925-0.77% | 1.50 -14.29% | 1950 | 287 0% | 6500% | 0 |
3.90 K | 49,0750.67% | 1.30 36.84% | 2000 | - | 00% | 0 |
650.00 | 63,0500% | 1 5.26% | 2050 | - | 00% | 0 |
2.27 K | 61,100-0.53% | 0.80 -11.11% | 2100 | - | 00% | 0 |
Prestige Estates Projects Ltd Futures
| Monthly Contracts | Days For Expiry | Last Traded Price | Volume |
|---|---|---|---|
| Prestige Estates Projects Ltd 30 Jan 2025 | 18 | 1495.05 | 1081 |
| Prestige Estates Projects Ltd 27 Feb 2025 | 46 | 1494.55 | 45 |
| Prestige Estates Projects Ltd 27 Mar 2025 | 74 | 1521.3 | - |
