Prestige Estates Projects Ltd Option Chain

CALL PRICE	STRIKE	PUT PRICE
394.1	1360	1
275	1400	0.15
269.7	1440	0.15
242.2	1460	0.2
-	1480	0.45
255	1500	1.2
140	1520	0.25
118.95	1540	1.05
106	1560	2.35
90.95	1580	3.1
72.9	1600	4.75
87.85	1620	7.45
39.75	1640	11.35
27.7	1660	19.15
16.7	1680	29.2
11.15	1700	40.75
7	1720	62
4.9	1740	73.2
3.2	1760	95.2
2.4	1780	114.9
1.8	1800	135
1.5	1820	123.4
1.35	1840	145.5
1	1860	165.35
0.75	1880	114.75
0.7	1900	115
0.7	1920	-
0.65	1940	-

VOLUME	CALL OI (CHG)	CALL LTP (₹) (CHG%)	Strike	PUT LTP (₹) (CHG%)	PUT OI (CHG)	VOLUME
0	4500%	394.10 0%	1360	1 0%	14,4000%	0
450.00	4500%	275 21.31%	1400	0.15 0%	17,5500%	0
0	1,3500%	269.70 0%	1440	0.15 -75%	16,650-5.13%	2.70 K
0	2,2500%	242.20 0%	1460	0.20 -60%	6,7500%	900.00
0	00%	-	1480	0.45 -35.71%	9,450-4.55%	2.70 K
0	25,6500%	255 -0.86%	1500	1.20 33.33%	18,900-50%	23.40 K
0	9000%	140 0%	1520	0.25 -83.33%	13,0500%	2.25 K
0	2,7000%	118.95 0%	1540	1.05 -30%	14,850-2.94%	900.00
900.00	1,800100%	106 -29.57%	1560	2.35 11.90%	23,400116.67%	34.20 K
1.35 K	1,80033.33%	90.95 -26.42%	1580	3.10 58.97%	22,500-13.79%	67.05 K
1.80 K	29,7003.13%	72.90 -25.84%	1600	4.75 61.02%	1,01,700-2.59%	1.11 L
1.35 K	27,0000%	87.85 9.81%	1620	7.45 49.00%	49,9504.72%	40.50 K
8.55 K	18,900-10.64%	39.75 -43.46%	1640	11.35 49.34%	57,600-16.34%	88.20 K
29.25 K	47,70024.71%	27.70 -46.68%	1660	19.15 74.89%	91,8000.49%	1.85 L
83.25 K	59,85082.19%	16.70 -59.02%	1680	29.20 63.59%	54,000-13.67%	1.81 L
2.89 L	1,67,40014.11%	11.15 -60.74%	1700	40.75 56.43%	1,03,950-27.36%	1.94 L
54.90 K	48,150-10.08%	7 -62.16%	1720	62 65.55%	45,900-23.88%	28.80 K
1.80 L	87,75018.90%	4.90 -63.70%	1740	73.20 45.96%	49,500-12%	11.70 K
1.70 L	66,150-14.04%	3.20 -67.35%	1760	95.20 38.88%	61,200-0.73%	2.70 K
1.80 L	1,02,60012.87%	2.40 -64.96%	1780	114.90 34.54%	34,200-5%	3.60 K
3.62 L	3,96,0008.91%	1.80 -64.36%	1800	135 31.45%	90,450-4.29%	5.85 K
70.65 K	58,050-29.89%	1.50 -57.14%	1820	123.40 0%	9,9000%	0
45.00 K	86,400-10.28%	1.35 -50%	1840	145.50 0%	18,9000%	0
35.55 K	58,050-10.42%	1 -52.38%	1860	165.35 0%	5,8500%	0
54.00 K	73,800-11.35%	0.75 -57.14%	1880	114.75 0%	2,7000%	0
22.05 K	31,950-19.32%	0.70 -48.15%	1900	115 0%	4,5000%	0
9.45 K	53,550-4.80%	0.70 -41.67%	1920	-	00%	0
11.70 K	40,950-14.15%	0.65 -35%	1940	-	00%	0

Prestige Estates Projects Ltd Futures

Monthly Contracts

Prestige Estates Pro..

Days For Expiry

1669.4

1675.5

1706.4

1,898

1,149

Monthly Contracts	Days For Expiry	Last Traded Price	Volume
Prestige Estates Projects Ltd 31 July 2025	6	1669.4	1898
Prestige Estates Projects Ltd 28 Aug 2025	34	1675.5	1149
Prestige Estates Projects Ltd 30 Sep 2025	67	1706.4	-

Lodha Developers Ltd

DLF Ltd

Godrej Properties Ltd

Oberoi Realty Ltd

Phoenix Mills Ltd

Prestige Estates Projects Ltd FAQs

What is the current spot price for Prestige Estates Projects Ltd?

The current spot price for Prestige Estates Projects Ltd is 1660 as of 25 Jul 2025

Which Prestige Estates Projects Ltd call-and-put option contract has the highest OI ?

The OI for the 1800 strike call options issued by Prestige Estates Projects Ltd is 3.62 L. The OI for Prestige Estates Projects Ltd put options at the 1800 strike is 5.85 K.