Home
Prestige Estates Projects Ltd Option Chain
Prestige Estates Projects Ltd Option Chain
CALL PRICE | PUT PRICE | |
|---|---|---|
- | 1380 | 0.8 |
213.1 | 1400 | 0.8 |
202.6 | 1440 | 1.25 |
169.95 | 1480 | 1.7 |
155.35 | 1500 | 2.4 |
168.65 | 1520 | 3 |
118.45 | 1540 | 4.25 |
107.85 | 1560 | 6.6 |
- | 1580 | 9.2 |
78.45 | 1600 | 13.3 |
66.5 | 1620 | 18.75 |
50 | 1640 | 26 |
39.4 | 1660 | 34.3 |
29.35 | 1680 | 47.65 |
23.4 | 1700 | 57.9 |
16.45 | 1720 | 72.4 |
12.65 | 1740 | 125.2 |
9.6 | 1760 | 96 |
7.65 | 1780 | 161.85 |
5.85 | 1800 | - |
4.5 | 1820 | 139.75 |
3.45 | 1840 | - |
- | 1860 | 203.05 |
2.45 | 1880 | 207.4 |
2 | 1900 | 260.05 |
0.9 | 1920 | - |
1 | 1960 | - |
0 | 00% | - | 1380 | 0.80 -30.43% | 2,2500% | 450.00 |
0 | 4500% | 213.10 0% | 1400 | 0.80 -38.46% | 62,1000% | 450.00 |
0 | 3,6000% | 202.60 0% | 1440 | 1.25 -34.21% | 61,2003.82% | 4.50 K |
0 | 9000% | 169.95 0% | 1480 | 1.70 -42.37% | 39,150-20.18% | 13.50 K |
0 | 4,5000% | 155.35 0% | 1500 | 2.40 -34.25% | 1,10,250-21.73% | 1.10 L |
0 | 9000% | 168.65 0% | 1520 | 3 -39.39% | 67,950-45.49% | 1.11 L |
0 | 9000% | 118.45 0% | 1540 | 4.25 -36.09% | 96,750-4.02% | 68.85 K |
0 | 9000% | 107.85 0% | 1560 | 6.60 -23.70% | 44,100-51.24% | 1.43 L |
0 | 00% | - | 1580 | 9.20 -24.28% | 78,300234.62% | 1.44 L |
27.90 K | 37,800-9.68% | 78.45 2.28% | 1600 | 13.30 -19.39% | 1,18,350-23.99% | 1.85 L |
16.65 K | 58,050-12.24% | 66.50 8.04% | 1620 | 18.75 -15.92% | 99,4501.38% | 2.11 L |
2.51 L | 70,650-14.67% | 50 1.63% | 1640 | 26 -12.01% | 76,050-3.43% | 1.80 L |
5.79 L | 1,36,800-9.52% | 39.40 2.20% | 1660 | 34.30 -9.26% | 62,550-6.08% | 1.84 L |
3.82 L | 1,31,85027.95% | 29.35 1.38% | 1680 | 47.65 -0.94% | 41,400-22.03% | 37.35 K |
7.38 L | 4,35,60062.69% | 23.40 7.09% | 1700 | 57.90 -4.06% | 1,48,050-7.58% | 73.35 K |
1.99 L | 1,29,150-22.85% | 16.45 3.13% | 1720 | 72.40 -11.60% | 14,40052.38% | 8.10 K |
1.89 L | 1,60,20056.83% | 12.65 10.00% | 1740 | 125.20 0% | 5,8500% | 0 |
1.78 L | 1,32,75014.79% | 9.60 13.61% | 1760 | 96 0% | 7,2000% | 0 |
28.80 K | 81,4508.38% | 7.65 20.47% | 1780 | 161.85 0% | 8,1000% | 0 |
69.75 K | 90,45019.64% | 5.85 25.81% | 1800 | - | 00% | 0 |
1.98 L | 91,800-36.25% | 4.50 26.76% | 1820 | 139.75 0.65% | 900100% | 3.15 K |
7.20 K | 61,2000% | 3.45 35.29% | 1840 | - | 00% | 0 |
0 | 00% | - | 1860 | 203.05 0% | 3,6000% | 0 |
16.20 K | 27,9003.33% | 2.45 32.43% | 1880 | 207.40 0% | 9000% | 0 |
18.00 K | 20,700-14.81% | 2 81.82% | 1900 | 260.05 0% | 4,5000% | 0 |
0 | 8,1000% | 0.90 -5.26% | 1920 | - | 00% | 0 |
1.80 K | 45,0000% | 1 0% | 1960 | - | 00% | 0 |
Prestige Estates Projects Ltd Futures
Days For Expiry
16
44
72
1664.5
1677.1
1680.2
651
45
1
| Monthly Contracts | Days For Expiry | Last Traded Price | Volume |
|---|---|---|---|
| Prestige Estates Projects Ltd 30 Dec 2025 | 16 | 1664.5 | 651 |
| Prestige Estates Projects Ltd 27 Jan 2026 | 44 | 1677.1 | 45 |
| Prestige Estates Projects Ltd 24 Feb 2026 | 72 | 1680.2 | 1 |
Prestige Estates Projects Ltd FAQs
What is the current spot price for Prestige Estates Projects Ltd?
The current spot price for Prestige Estates Projects Ltd is 1660 as of 12 Dec 2025
Which Prestige Estates Projects Ltd call-and-put option contract has the highest OI ?
The OI for the 1700 strike call options issued by Prestige Estates Projects Ltd is 7.38 L. The OI for Prestige Estates Projects Ltd put options at the 1700 strike is 73.35 K.
What is the current At-The-Money (ATM) strike for Prestige Estates Projects Ltd, and what is its price?
Prestige Estates Projects Ltd is currently on a 1660 ATM strike. 39.4 is the call price, while 34.3 is the put price.
What is the Put-Call Ratio (PCR) of the current At-The-Money (ATM) strike for Prestige Estates Projects Ltd ?
For the 1960 strike, the PCR value is 0.34
What is the highest price of Prestige Estates Projects Ltd ?
The 52-week low and 52-week high prices of Prestige Estates Projects Ltd shares were 1897 and 1048, respectively.
