Prestige Estates Projects Ltd Option Chain - Live NIFTY/NSE & Stock Options Chart

Prestige Estates Projects Ltd Option Chain

CALL PRICE	STRIKE	PUT PRICE
-	920	1.75
180.1	960	3.45
140.4	1000	5
-	1020	8.8
121.65	1040	7.8
-	1060	10.1
158.45	1080	18.2
146.65	1100	16.35
127.65	1120	19.35
112.45	1140	25.2
96.45	1160	30.4
82.05	1180	38.15
71.4	1200	47.6
60	1220	54.5
49.8	1240	64.65
42.45	1260	74.55
34.7	1280	62.6
28.45	1300	101.75
22.15	1320	-
18.95	1340	-
15.2	1360	-
11.7	1380	-
9	1400	181.45
7	1420	-
6.1	1440	279.05
11.6	1460	297.85
9.75	1480	317.35
2.65	1500	337.05

VOLUME	CALL OI (CHG)	CALL LTP (₹) (CHG%)	Strike	PUT LTP (₹) (CHG%)	PUT OI (CHG)	VOLUME
0	00%	-	920	1.75 -30%	18,450-19.61%	5.40 K
0	4500%	180.10 0%	960	3.45 -43.44%	7,6506.25%	1.35 K
0	6,3000%	140.40 0%	1000	5 -28.57%	49,950-9.02%	18.00 K
0	00%	-	1020	8.80 0%	11,7000%	0
0	4,9500%	121.65 0%	1040	7.80 -33.90%	35,100-66.67%	1.26 L
0	00%	-	1060	10.10 -32.89%	65,2509.85%	35.55 K
1.35 K	23,4000%	158.45 24.18%	1080	18.20 -2.41%	13,0500%	0
11.70 K	19,80010%	146.65 31.29%	1100	16.35 -28.13%	1,48,050-10.60%	1.18 L
22.50 K	71,550-5.36%	127.65 29.86%	1120	19.35 -32.22%	42,750-22.76%	40.05 K
21.15 K	35,10014.71%	112.45 33.55%	1140	25.20 -27.17%	49,0505.83%	61.20 K
34.65 K	43,2001.05%	96.45 34.24%	1160	30.40 -28.55%	54,00064.38%	83.70 K
1.78 L	40,950-25.41%	82.05 34.84%	1180	38.15 -25.20%	50,85015.31%	1.69 L
10.77 L	1,64,70016.56%	71.40 39.73%	1200	47.60 -23.41%	1,34,55095.42%	3.82 L
6.37 L	52,65032.95%	60 38.41%	1220	54.50 -36.85%	50,40069.70%	1.71 L
3.44 L	47,250483.33%	49.80 41.48%	1240	64.65 -23.94%	18,900133.33%	58.95 K
1.35 L	45,45040.28%	42.45 47.14%	1260	74.55 -26.30%	5,40071.43%	10.35 K
1.44 L	35,100178.57%	34.70 52.19%	1280	62.60 0%	9000%	0
6.20 L	1,19,25029.27%	28.45 57.18%	1300	101.75 -31.80%	9,900-4.35%	19.80 K
58.05 K	24,30054.29%	22.15 50.68%	1320	-	00%	0
1.07 L	16,65068.18%	18.95 64.07%	1340	-	00%	0
94.50 K	16,200-2.70%	15.20 67.96%	1360	-	00%	0
43.20 K	16,65048%	11.70 63.64%	1380	-	00%	0
3.07 L	57,600-28.89%	9 53.85%	1400	181.45 -27.42%	9000%	1.35 K
33.75 K	29,700214.29%	7 57.30%	1420	-	00%	0
1.35 K	6,3000%	6.10 1.67%	1440	279.05 0%	1,8000%	0
0	1,3500%	11.60 0%	1460	297.85 0%	9000%	0
0	2,7000%	9.75 0%	1480	317.35 0%	1,3500%	0
66.60 K	24,750-16.67%	2.65 51.43%	1500	337.05 0%	11,2500%	0

Prestige Estates Projects Ltd Futures

Monthly Contracts

Prestige Estates Pro..

Days For Expiry

1226.9

1226.1

1242.4

3,032

194

Monthly Contracts	Days For Expiry	Last Traded Price	Volume
Prestige Estates Projects Ltd 28 Apr 2026	21	1226.9	3032
Prestige Estates Projects Ltd 26 May 2026	49	1226.1	194
Prestige Estates Projects Ltd 30 June 2026	84	1242.4	5

Lodha Developers Ltd

Godrej Properties Ltd

Oberoi Realty Ltd

Phoenix Mills Ltd

DLF Ltd

Prestige Estates Projects Ltd FAQs

What is the current spot price for Prestige Estates Projects Ltd?

The current spot price for Prestige Estates Projects Ltd is 1220 as of 7 Apr 2026

Which Prestige Estates Projects Ltd call-and-put option contract has the highest OI ?

The OI for the 1200 strike call options issued by Prestige Estates Projects Ltd is 10.77 L. The OI for Prestige Estates Projects Ltd put options at the 1200 strike is 3.82 L.