Prestige Estates Projects Ltd Option Chain

CALL PRICE	STRIKE	PUT PRICE
227.35	900	1.5
163.6	920	5.65
153.45	940	1.55
-	950	1.55
131.25	960	1.7
146.4	980	1.85
132.15	1000	2.45
150	1020	3
86.95	1040	4.3
-	1050	4.55
121	1060	5.6
100.1	1080	7.75
85.95	1100	10.6
68.95	1120	15.85
57	1140	21.9
49	1150	24.6
43.7	1160	28.9
34.4	1180	40.15
26.05	1200	52.05
19.8	1220	65.75
13.9	1240	86.55
12.1	1250	131.65
11.85	1260	97.5
7.85	1280	114.85
6.15	1300	142.5
4.4	1320	-
2.95	1350	-
2.8	1360	-
1.7	1400	-
0.65	1450	-
0.7	1500	-

VOLUME	CALL OI (CHG)	CALL LTP (₹) (CHG%)	Strike	PUT LTP (₹) (CHG%)	PUT OI (CHG)	VOLUME
0	1,3000%	227.35 0%	900	1.50 -30.23%	43,22511.76%	15.60 K
0	6500%	163.60 0%	920	5.65 0%	9750%	0
0	3250%	153.45 0%	940	1.55 -49.18%	5,525-22.73%	4.88 K
0	00%	-	950	1.55 -43.64%	11,7005.88%	26.00 K
0	9750%	131.25 0%	960	1.70 -48.48%	9,100-20%	7.15 K
0	6500%	146.40 0%	980	1.85 -53.16%	5,525-15%	4.88 K
0	8,7750%	132.15 0%	1000	2.45 -57.02%	62,400-15.42%	52.33 K
325.00	4,5500%	150 31.41%	1020	3 -62.73%	6,175-32.14%	9.10 K
0	8,1250%	86.95 0%	1040	4.30 -64.32%	14,625-33.82%	13.65 K
0	00%	-	1050	4.55 -64.31%	37,0502.70%	36.73 K
325.00	8,4500%	121 47.20%	1060	5.60 -62.54%	36,075-20.14%	34.12 K
650.00	30,550-1.05%	100.10 48.63%	1080	7.75 -63.01%	27,950-1.15%	14.30 K
31.85 K	50,700-6.02%	85.95 57.85%	1100	10.60 -60.52%	99,450-15.47%	1.12 L
24.70 K	20,4753.28%	68.95 58.69%	1120	15.85 -55.91%	31,850-4.85%	20.80 K
67.92 K	36,075-39.01%	57 68.64%	1140	21.90 -53.60%	17,55028.57%	28.93 K
1.94 L	87,7503.85%	49 65.82%	1150	24.60 -53.01%	62,07544.70%	44.20 K
3.14 L	91,650302.86%	43.70 64.91%	1160	28.90 -52.07%	16,900116.67%	34.77 K
2.02 L	66,95060.94%	34.40 70.72%	1180	40.15 -44.77%	19,1759.26%	2.92 K
3.70 L	2,54,15078.13%	26.05 74.25%	1200	52.05 -42.64%	39,000-11.11%	12.35 K
51.02 K	35,42525.29%	19.80 76.79%	1220	65.75 -38.26%	8,1258.70%	2.92 K
1.95 K	21,4504.76%	13.90 64.50%	1240	86.55 -31.23%	4,5500%	2.92 K
49.08 K	76,700-1.67%	12.10 63.51%	1250	131.65 0%	26,3250%	0
10.07 K	7,4759.52%	11.85 80.92%	1260	97.50 -35.81%	325-50%	975.00
2.60 K	26,650-1.20%	7.85 65.26%	1280	114.85 -42.75%	9750%	325.00
42.25 K	1,26,750-1.52%	6.15 59.74%	1300	142.50 0%	00%	0
650.00	14,6250%	4.40 131.58%	1320	-	00%	0
39.65 K	42,2501.56%	2.95 -6.35%	1350	-	00%	0
8.45 K	14,30018.92%	2.80 40.00%	1360	-	00%	0
3.90 K	46,800-1.37%	1.70 36%	1400	-	00%	0
0	35,4250%	0.65 0%	1450	-	00%	0
4.55 K	24,05010.45%	0.70 27.27%	1500	-	00%	0

Prestige Estates Projects Ltd Futures

Monthly Contracts

Prestige Estates Pro..

Days For Expiry

1175.6

1184

1094.65

941

Monthly Contracts	Days For Expiry	Last Traded Price	Volume
Prestige Estates Projects Ltd 24 Apr 2025	9	1175.6	941
Prestige Estates Projects Ltd 29 May 2025	44	1184	83
Prestige Estates Projects Ltd 26 June 2025	72	1094.65	-

Godrej Properties Ltd

Phoenix Mills Ltd

Macrotech Developers Ltd

Oberoi Realty Ltd

DLF Ltd

Prestige Estates Projects Ltd FAQs

What is the current spot price for Prestige Estates Projects Ltd?

The current spot price for Prestige Estates Projects Ltd is 1160 as of 15 Apr 2025

Which Prestige Estates Projects Ltd call-and-put option contract has the highest OI ?

The OI for the 1200 strike call options issued by Prestige Estates Projects Ltd is 3.70 L. The OI for Prestige Estates Projects Ltd put options at the 1200 strike is 12.35 K.