Prestige Estates Projects Ltd Option Chain

CALL PRICE	STRIKE	PUT PRICE
243.85	1360	2.35
172.5	1400	1.7
165	1440	3.5
194.5	1460	4.65
137.25	1480	6.2
115	1500	7.9
127.55	1520	10.75
113.9	1540	14.4
94.55	1560	19.15
52.3	1580	26.7
40	1600	33.6
30.9	1620	44.75
22.2	1640	58.3
17	1660	70.75
12.3	1680	85
9.3	1700	101
6.85	1720	101.1
5	1740	118.1
4.05	1760	156.2
3.15	1780	154.15
2.85	1800	179.75
2.05	1820	-
3.05	1840	-
1.85	1860	-
3.4	1880	-

VOLUME	CALL OI (CHG)	CALL LTP (₹) (CHG%)	Strike	PUT LTP (₹) (CHG%)	PUT OI (CHG)	VOLUME
0	4500%	243.85 0%	1360	2.35 20.51%	81,0000.56%	9.00 K
0	1,3500%	172.50 0%	1400	1.70 0%	22,5000%	0
0	9000%	165 0%	1440	3.50 18.64%	78,300-23.01%	48.60 K
0	4,5000%	194.50 0%	1460	4.65 30.99%	25,650-9.52%	2.70 K
0	4,9500%	137.25 1.22%	1480	6.20 34.78%	17,100-2.56%	900.00
2.70 K	2,700-45.45%	115 -27.08%	1500	7.90 30.58%	66,150-7.55%	26.55 K
0	4,0500%	127.55 0%	1520	10.75 36.94%	84,1501.08%	16.65 K
0	5,4000%	113.90 0%	1540	14.40 39.13%	74,700-1.19%	17.55 K
0	17,5500%	94.55 0%	1560	19.15 31.62%	54,9002.52%	18.90 K
35.10 K	54,45063.51%	52.30 -27.56%	1580	26.70 33.17%	64,3501.42%	27.00 K
38.25 K	84,6009.94%	40 -29.02%	1600	33.60 34.94%	1,20,6009.84%	2.02 L
33.30 K	80,10011.95%	30.90 -34.12%	1620	44.75 37.48%	41,8501.09%	25.65 K
98.55 K	1,16,1005.74%	22.20 -38.67%	1640	58.30 37.34%	48,150-4.46%	15.75 K
45.45 K	72,45019.26%	17 -40.66%	1660	70.75 26.23%	26,5500%	3.15 K
12.15 K	29,7001.54%	12.30 -43.45%	1680	85 21.26%	9,450-4.55%	4.05 K
1.62 L	2,72,7001.17%	9.30 -44.64%	1700	101 23.25%	66,1502.08%	3.60 K
45.45 K	1,02,60013.43%	6.85 -46.90%	1720	101.10 0%	6,7500%	0
58.95 K	99,4507.80%	5 -48.72%	1740	118.10 0%	10,3500%	0
54.90 K	65,25033.03%	4.05 -47.74%	1760	156.20 14.94%	4,95010%	2.25 K
35.10 K	36,00040.35%	3.15 -48.36%	1780	154.15 0%	2,7000%	0
2.75 L	3,22,650-1.51%	2.85 -46.73%	1800	179.75 0%	6,7500%	0
12.60 K	30,60017.24%	2.05 -52.33%	1820	-	00%	0
0	10,3500%	3.05 0%	1840	-	00%	0
17.10 K	18,000-35.48%	1.85 -28.85%	1860	-	00%	0
0	19,3500%	3.40 -2.86%	1880	-	00%	0

Prestige Estates Projects Ltd Futures

Monthly Contracts

Prestige Estates Pro..

Days For Expiry

1606.5

1610.4

1649

1,172

149

Monthly Contracts	Days For Expiry	Last Traded Price	Volume
Prestige Estates Projects Ltd 28 Aug 2025	14	1606.5	1172
Prestige Estates Projects Ltd 30 Sep 2025	47	1610.4	149
Prestige Estates Projects Ltd 28 Oct 2025	75	1649	-

DLF Ltd

Lodha Developers Ltd

Godrej Properties Ltd

Oberoi Realty Ltd

Phoenix Mills Ltd

Prestige Estates Projects Ltd FAQs

What is the current spot price for Prestige Estates Projects Ltd?

The current spot price for Prestige Estates Projects Ltd is 1600 as of 14 Aug 2025

Which Prestige Estates Projects Ltd call-and-put option contract has the highest OI ?

The OI for the 1800 strike call options issued by Prestige Estates Projects Ltd is 2.75 L. The OI for Prestige Estates Projects Ltd put options at the 1800 strike is 0.