Prestige Estates Projects Ltd Option Chain - Live NIFTY/NSE & Stock Options Chart

Prestige Estates Projects Ltd Option Chain

CALL PRICE	STRIKE	PUT PRICE
-	1120	8.5
134.05	1160	13.2
131.5	1180	14
102.95	1200	21
88.8	1220	24.55
72.45	1240	32
47.1	1260	38
37	1280	50.25
29.5	1300	62.4
23.75	1320	74.1
17.9	1340	75.25
17.1	1360	89.15
11	1380	81.4
5.7	1400	119.75
4.55	1420	160.45
3.1	1440	168
2.5	1460	207
1.85	1480	202
1.8	1500	137.6
1.8	1520	201.15
1.8	1540	138.3

VOLUME	CALL OI (CHG)	CALL LTP (₹) (CHG%)	Strike	PUT LTP (₹) (CHG%)	PUT OI (CHG)	VOLUME
0	00%	-	1120	8.50 -5.56%	22,5004.17%	28.35 K
0	4500%	134.05 0%	1160	13.20 -9.59%	49,500266.67%	72.45 K
0	00%	131.50 0%	1180	14 -24.32%	21,60011.63%	6.30 K
3.15 K	7,65013.33%	102.95 2.95%	1200	21 -10.64%	73,350-15.98%	61.20 K
1.80 K	9,0005.26%	88.80 -17.66%	1220	24.55 -15.34%	19,35034.38%	49.50 K
14.40 K	12,15042.11%	72.45 -2.49%	1240	32 -8.57%	1,68,300-1.84%	1.57 L
40.50 K	19,3507.50%	47.10 -21.11%	1260	38 -12.44%	36,45024.62%	56.25 K
31.50 K	18,450241.67%	37 -24.10%	1280	50.25 -2.99%	1,10,25033.88%	1.12 L
1.85 L	1,08,450119.09%	29.50 -22.88%	1300	62.40 -2.42%	1,59,30030.63%	1.33 L
25.65 K	22,950-15%	23.75 -20.30%	1320	74.10 1.58%	39,600-20%	15.75 K
33.75 K	53,550-9.16%	17.90 -21.49%	1340	75.25 -12.35%	40,500-22.41%	26.55 K
20.70 K	53,5502.59%	17.10 -2.56%	1360	89.15 -10.85%	38,700-6.52%	4.50 K
19.35 K	37,3500%	11 -16.03%	1380	81.40 0%	29,2500%	0
2.15 L	1,98,90030%	5.70 -41.24%	1400	119.75 -10.40%	44,100-3.92%	10.80 K
22.05 K	1,30,050-1.03%	4.55 -37.67%	1420	160.45 16.31%	43,200-1.03%	3.15 K
41.40 K	63,450-17.06%	3.10 -42.59%	1440	168 0%	27,0000%	0
33.75 K	37,350-20.95%	2.50 -36.71%	1460	207 13.64%	50,4000%	900.00
5.85 K	74,700-3.49%	1.85 -40.32%	1480	202 41.75%	17,5500%	900.00
23.40 K	1,62,900-3.47%	1.80 -29.41%	1500	137.60 0%	31,0500%	0
3.60 K	18,900-10.64%	1.80 0%	1520	201.15 0%	9,4500%	0
5.85 K	40,950-10.78%	1.80 33.33%	1540	138.30 0%	9,9000%	0

Prestige Estates Projects Ltd Futures

Monthly Contracts

Prestige Estates Pro..

Days For Expiry

1259.1

1266.6

1283.8

1,549

154

Monthly Contracts	Days For Expiry	Last Traded Price	Volume
Prestige Estates Projects Ltd 30 Mar 2026	18	1259.1	1549
Prestige Estates Projects Ltd 28 Apr 2026	47	1266.6	154
Prestige Estates Projects Ltd 26 May 2026	75	1283.8	-

Godrej Properties Ltd

Prestige Estates Projects Ltd FAQs

What is the current spot price for Prestige Estates Projects Ltd?

The current spot price for Prestige Estates Projects Ltd is 1260 as of 12 Mar 2026

Which Prestige Estates Projects Ltd call-and-put option contract has the highest OI ?

The OI for the 1400 strike call options issued by Prestige Estates Projects Ltd is 2.15 L. The OI for Prestige Estates Projects Ltd put options at the 1400 strike is 10.80 K.