Prestige Estates Projects Ltd Option Chain

CALL PRICE	STRIKE	PUT PRICE
-	1320	2.35
305.8	1360	3.2
184	1400	5.35
164.05	1420	-
152.9	1440	8.85
140.8	1460	11
117.2	1480	16.75
97.9	1500	18.6
81	1540	30.3
73.8	1560	36.5
62.65	1580	44.95
52.6	1600	54.45
41.95	1620	66.15
34.8	1640	97.05
28.2	1660	111.5
22.3	1680	-
17.6	1700	130.7
11.05	1740	158.8
8.65	1760	-
5.3	1800	-
2.5	1840	-
1.75	1880	312

VOLUME	CALL OI (CHG)	CALL LTP (₹) (CHG%)	Strike	PUT LTP (₹) (CHG%)	PUT OI (CHG)	VOLUME
0	00%	-	1320	2.35 2.17%	28,8000%	450.00
0	1,8000%	305.80 0%	1360	3.20 -7.25%	17,550-18.75%	7.65 K
0	00%	184 0%	1400	5.35 -38.51%	91,3502.01%	12.60 K
0	4500%	164.05 0%	1420	-	00%	0
2.25 K	1,3500%	152.90 13.85%	1440	8.85 -36.10%	28,35075%	24.75 K
4.50 K	1,350-57.14%	140.80 10.47%	1460	11 -37.14%	23,850-7.02%	5.40 K
450.00	4500%	117.20 0%	1480	16.75 -24.21%	2,70050%	7.65 K
0	12,6000%	97.90 0%	1500	18.60 -32.73%	60,300-11.26%	22.95 K
5.85 K	4,050800%	81 17.39%	1540	30.30 -26.90%	53,550-11.19%	30.15 K
25.20 K	22,050-16.95%	73.80 19.90%	1560	36.50 -27.29%	62,100-5.48%	43.65 K
1.49 L	65,250-25.64%	62.65 22.24%	1580	44.95 -23.81%	60,750-10.60%	37.80 K
2.64 L	88,6504.79%	52.60 25.54%	1600	54.45 -23.47%	1,30,5001.40%	57.60 K
33.75 K	45,4506.32%	41.95 18.84%	1620	66.15 -20.59%	12,60055.56%	17.10 K
1.06 L	62,10032.69%	34.80 25.63%	1640	97.05 0%	15,3000%	0
36.90 K	58,950-0.76%	28.20 27.31%	1660	111.50 0%	26,5500%	0
1.66 L	28,35016.67%	22.30 24.58%	1680	-	00%	0
82.35 K	2,03,8500.89%	17.60 25.71%	1700	130.70 0%	50,4000%	0
14.85 K	70,6500.64%	11.05 30.00%	1740	158.80 0%	1,3500%	0
4.50 K	4,0500%	8.65 0%	1760	-	00%	0
26.55 K	70,2003.31%	5.30 24.71%	1800	-	00%	0
900.00	8,5505.56%	2.50 31.58%	1840	-	00%	0
11.25 K	64,800-0.69%	1.75 -12.50%	1880	312 0%	68,4000%	0

Prestige Estates Projects Ltd Futures

Monthly Contracts

Prestige Estates Pro..

Days For Expiry

1599

1601.5

1601.6

852

Monthly Contracts	Days For Expiry	Last Traded Price	Volume
Prestige Estates Projects Ltd 30 Sep 2025	26	1599	852
Prestige Estates Projects Ltd 28 Oct 2025	54	1601.5	31
Prestige Estates Projects Ltd 25 Nov 2025	82	1601.6	3

Godrej Properties Ltd

Prestige Estates Projects Ltd FAQs

What is the current spot price for Prestige Estates Projects Ltd?

The current spot price for Prestige Estates Projects Ltd is 1580 as of 3 Sept 2025

Which Prestige Estates Projects Ltd call-and-put option contract has the highest OI ?

The OI for the 1700 strike call options issued by Prestige Estates Projects Ltd is 82.35 K. The OI for Prestige Estates Projects Ltd put options at the 1700 strike is 0.