Prestige Estates Projects Ltd Option Chain

CALL PRICE	STRIKE	PUT PRICE
320.8	1480	2.35
297.45	1500	1.5
278	1520	3.6
221.1	1540	3.2
209.15	1560	3.85
186.5	1580	4.6
206.1	1600	6.1
168.4	1620	-
165.85	1640	10.8
70.65	1660	-
142.2	1680	17.3
113.45	1700	22.3
100.15	1720	27.1
88.85	1740	33.3
75.8	1760	40.05
65.4	1780	49.9
54.85	1800	57.65
44.4	1820	-
38.7	1840	83.25
30.8	1860	87.7
25	1880	-
19.45	1900	122.9
15.85	1920	139.1
9.3	1960	228
6.6	2000	-

VOLUME	CALL OI (CHG)	CALL LTP (₹) (CHG%)	Strike	PUT LTP (₹) (CHG%)	PUT OI (CHG)	VOLUME
0	2,2500%	320.80 0%	1480	2.35 0%	24,3000%	0
0	00%	297.45 0%	1500	1.50 -41.18%	15,750-5.41%	2.25 K
0	9000%	278 0%	1520	3.60 -1.37%	6,7500%	0
0	3,6000%	221.10 0%	1540	3.20 -23.81%	17,1000%	450.00
0	7,6500%	209.15 0%	1560	3.85 -33.62%	27,900-4.62%	2.25 K
0	2,7000%	186.50 0%	1580	4.60 -41.77%	13,500-6.25%	7.20 K
0	10,3500%	206.10 0%	1600	6.10 -39.90%	76,950-3.93%	31.95 K
900.00	00%	168.40 26.19%	1620	-	00%	0
4.50 K	900-60%	165.85 10.49%	1640	10.80 -31.21%	16,20020%	9.00 K
0	00%	70.65 0%	1660	-	00%	0
2.25 K	14,850-8.33%	142.20 29.69%	1680	17.30 -35.81%	72,900-0.61%	27.90 K
69.75 K	1,85,850-17.40%	113.45 28.77%	1700	22.30 -34.02%	31,95033.96%	48.15 K
4.50 K	20,2500%	100.15 21.84%	1720	27.10 -34.38%	36,0009.59%	30.15 K
10.80 K	45,450-9.01%	88.85 29.71%	1740	33.30 -30.63%	47,70029.27%	54.90 K
1.44 L	93,150-16.53%	75.80 33.69%	1760	40.05 -32.12%	32,8501.39%	42.30 K
1.28 L	57,15022.12%	65.40 36.82%	1780	49.90 -26.89%	28,80039.13%	36.90 K
6.80 L	3,05,10015.90%	54.85 40.28%	1800	57.65 -27.48%	80,10033.83%	76.50 K
75.15 K	29,70043.48%	44.40 34.34%	1820	-	00%	0
43.65 K	40,50023.29%	38.70 56.36%	1840	83.25 -20.68%	7,200700%	9.90 K
48.15 K	35,10062.50%	30.80 36.89%	1860	87.70 -26.52%	4,05028.57%	5.85 K
31.05 K	11,2500%	25 0%	1880	-	00%	0
3.06 L	2,09,2506.65%	19.45 46.79%	1900	122.90 -19.46%	2,250150%	3.15 K
17.55 K	4,9500%	15.85 0%	1920	139.10 -15.03%	4,05080%	4.05 K
29.70 K	14,850175%	9.30 77.14%	1960	228 0%	22,5000%	0
2.00 L	1,05,30053.95%	6.60 91.30%	2000	-	00%	0

Prestige Estates Projects Ltd Futures

Monthly Contracts

Prestige Estates Pro..

Days For Expiry

1796.1

1804.6

1,617

Monthly Contracts	Days For Expiry	Last Traded Price	Volume
Prestige Estates Projects Ltd 25 Nov 2025	22	1796.1	1617
Prestige Estates Projects Ltd 30 Dec 2025	57	1804.6	41

Godrej Properties Ltd

Prestige Estates Projects Ltd FAQs

What is the current spot price for Prestige Estates Projects Ltd?

The current spot price for Prestige Estates Projects Ltd is 1780 as of 3 Nov 2025

Which Prestige Estates Projects Ltd call-and-put option contract has the highest OI ?

The OI for the 1800 strike call options issued by Prestige Estates Projects Ltd is 6.80 L. The OI for Prestige Estates Projects Ltd put options at the 1800 strike is 76.50 K.