Prestige Estates Projects Ltd Option Chain - Live NIFTY/NSE & Stock Options Chart

Prestige Estates Projects Ltd Option Chain

CALL PRICE	STRIKE	PUT PRICE
234	1000	-
-	1040	0.9
-	1080	0.95
-	1100	1
130.25	1120	1.5
134.6	1140	1.9
120.65	1160	2.5
142.45	1180	3.25
123.3	1200	4.55
105.25	1220	6.25
91.15	1240	8.3
72.45	1260	12.5
59.7	1280	15.9
46.35	1300	21.35
33.45	1320	31
23.55	1340	40.6
15.4	1360	50.55
9.35	1380	67
5.9	1400	85.75
3.3	1420	103.6
1.95	1440	112.05
1.25	1460	194.1
0.85	1480	202
0.65	1500	137.6
0.3	1520	245.4
0.3	1540	218.75
0.15	1560	235
0.15	1580	360.15
0.25	1600	332.7

VOLUME	CALL OI (CHG)	CALL LTP (₹) (CHG%)	Strike	PUT LTP (₹) (CHG%)	PUT OI (CHG)	VOLUME
0	6,7500%	234 0%	1000	-	00%	0
0	00%	-	1040	0.90 -30.77%	9,000-31.03%	10.35 K
0	00%	-	1080	0.95 -63.46%	10,800-14.29%	4.50 K
0	00%	-	1100	1 -65.52%	29,250-25.29%	29.70 K
0	3,1500%	130.25 0%	1120	1.50 -63.41%	17,100-25.49%	25.20 K
0	4,0500%	134.60 0%	1140	1.90 -63.81%	5,400-14.29%	1.35 K
2.70 K	3,60014.29%	120.65 2.42%	1160	2.50 -66.89%	41,850-13.89%	40.50 K
5.40 K	3,150600%	142.45 80.89%	1180	3.25 -65.24%	33,75017.19%	43.20 K
5.85 K	19,3504.88%	123.30 46.79%	1200	4.55 -65.40%	65,700-13.10%	1.23 L
14.85 K	12,600-12.50%	105.25 57.44%	1220	6.25 -62.12%	40,950-14.15%	51.30 K
13.50 K	36,45017.39%	91.15 68.64%	1240	8.30 -64.68%	90,900-12.17%	1.65 L
82.80 K	42,300-40.88%	72.45 73.95%	1260	12.50 -59.02%	90,450-7.37%	59.40 K
1.32 L	24,300-15.63%	59.70 93.52%	1280	15.90 -58.81%	35,100160%	76.95 K
9.18 L	1,17,450-3.69%	46.35 109.26%	1300	21.35 -57.47%	1,12,9508.66%	1.59 L
1.57 L	31,9505.97%	33.45 109.72%	1320	31 -50.16%	47,700112.00%	47.25 K
2.63 L	53,100-11.94%	23.55 126.44%	1340	40.60 -46.08%	36,900-2.38%	22.50 K
1.36 L	71,550-15.87%	15.40 148.39%	1360	50.55 -47.34%	42,75025%	23.85 K
96.30 K	1,29,6000.35%	9.35 136.71%	1380	67 -53.20%	26,1005.45%	8.55 K
4.36 L	2,87,100-1.09%	5.90 156.52%	1400	85.75 -33.14%	32,850-12.05%	11.25 K
1.65 L	1,06,200-13.87%	3.30 144.44%	1420	103.60 -30.17%	36,450-10%	9.00 K
28.35 K	45,450-6.48%	1.95 105.26%	1440	112.05 -50.26%	26,5500%	2.25 K
3.60 K	32,4001.41%	1.25 127.27%	1460	194.10 0%	15,7500%	0
7.20 K	39,600-3.30%	0.85 -26.09%	1480	202 0%	17,5500%	0
53.10 K	1,57,50014.38%	0.65 160%	1500	137.60 0%	31,0500%	0
8.10 K	21,15014.63%	0.30 50.00%	1520	245.40 22.00%	10,80014.29%	1.35 K
73.35 K	18,900-20.75%	0.30 100%	1540	218.75 -31.80%	7,650-19.05%	3.15 K
450.00	54,0000%	0.15 50.00%	1560	235 0%	7,2000%	0
450.00	18,4500%	0.15 50.00%	1580	360.15 0%	1,3500%	0
3.15 K	1,23,7501.85%	0.25 66.67%	1600	332.70 0%	14,4000%	0

Prestige Estates Projects Ltd Futures

Monthly Contracts

Prestige Estates Pro..

Days For Expiry

1322

1332.6

1331.9

1,677

239

Monthly Contracts	Days For Expiry	Last Traded Price	Volume
Prestige Estates Projects Ltd 30 Mar 2026	12	1322	1677
Prestige Estates Projects Ltd 28 Apr 2026	41	1332.6	239
Prestige Estates Projects Ltd 26 May 2026	69	1331.9	3

DLF Ltd

Lodha Developers Ltd

Godrej Properties Ltd

Oberoi Realty Ltd

Phoenix Mills Ltd

Prestige Estates Projects Ltd FAQs

What is the current spot price for Prestige Estates Projects Ltd?

The current spot price for Prestige Estates Projects Ltd is 1320 as of 18 Mar 2026

Which Prestige Estates Projects Ltd call-and-put option contract has the highest OI ?

The OI for the 1400 strike call options issued by Prestige Estates Projects Ltd is 4.36 L. The OI for Prestige Estates Projects Ltd put options at the 1400 strike is 11.25 K.