Prestige Estates Projects Ltd Option Chain - Live NIFTY/NSE & Stock Options Chart

Prestige Estates Projects Ltd Option Chain

CALL PRICE	STRIKE	PUT PRICE
-	1160	0.55
-	1200	0.8
330.95	1220	-
-	1240	0.85
-	1280	1.25
219.35	1300	1.45
205	1320	1.65
136.9	1340	2.55
170.1	1360	2.15
147.85	1380	2.75
128.75	1400	2.85
110.35	1420	4.1
89.75	1440	5.3
79.15	1460	7.25
61.2	1480	11.3
42.75	1500	16.15
31	1520	24.5
20.05	1540	34.3
13.5	1560	48.05
9.75	1580	59.65
5.85	1600	80.4
3.8	1620	104.2
2.7	1640	118.55
1.95	1660	127.55
1.4	1680	117.75
1.15	1700	131
1.45	1720	141.4
1	1740	178.4
0.75	1760	223.3
0.8	1780	-
0.65	1800	254.25

VOLUME	CALL OI (CHG)	CALL LTP (₹) (CHG%)	Strike	PUT LTP (₹) (CHG%)	PUT OI (CHG)	VOLUME
0	00%	-	1160	0.55 -64.52%	7,200-61.90%	12.60 K
0	00%	-	1200	0.80 -60%	49,050-27.81%	37.35 K
0	1,3500%	330.95 0%	1220	-	00%	0
0	00%	-	1240	0.85 -78.48%	8,100-5.26%	1.80 K
0	00%	-	1280	1.25 -19.35%	19,80046.67%	14.40 K
0	4,5000%	219.35 0%	1300	1.45 -12.12%	1,17,000-2.99%	33.75 K
0	1,8000%	205 0%	1320	1.65 -17.50%	13,950121.43%	16.20 K
0	2,7000%	136.90 0%	1340	2.55 0%	57,1500%	0
0	8,1000%	170.10 0%	1360	2.15 -14.00%	52,2005.45%	40.05 K
0	9,0000%	147.85 0%	1380	2.75 -6.78%	55,800-8.82%	33.30 K
0	20,2500%	128.75 0%	1400	2.85 -18.57%	1,27,800-6.58%	85.50 K
3.60 K	20,7002.22%	110.35 -7.27%	1420	4.10 -2.38%	59,400-39.73%	1.63 L
12.15 K	56,700-5.97%	89.75 -0.83%	1440	5.30 -4.50%	1,84,050-2.15%	1.72 L
2.25 K	18,450-2.38%	79.15 -3.65%	1460	7.25 -5.84%	3,70,350-13.28%	1.06 L
15.75 K	54,45015.24%	61.20 -6.42%	1480	11.30 0.89%	1,19,70032.34%	2.16 L
51.30 K	1,11,150-7.14%	42.75 -16.18%	1500	16.15 -3.29%	1,18,350-41.69%	4.23 L
1.26 L	80,55020.13%	31 -18.74%	1520	24.50 2.30%	61,65039.80%	61.20 K
1.69 L	77,85016.89%	20.05 -26.56%	1540	34.30 3.63%	71,55016.06%	53.10 K
1.64 L	60,75010.66%	13.50 -30.23%	1560	48.05 6.19%	21,600-12.73%	24.30 K
2.07 L	1,59,750-35.10%	9.75 -25%	1580	59.65 0.93%	16,200-18.18%	9.00 K
10.22 L	5,28,300-23.72%	5.85 -36.76%	1600	80.40 0%	13,0500%	0
2.28 L	1,99,350135.64%	3.80 -36.13%	1620	104.20 0%	4,5000%	0
29.70 K	84,1505.65%	2.70 -37.21%	1640	118.55 0%	6,7500%	0
31.50 K	38,25016.44%	1.95 -39.06%	1660	127.55 -9.76%	8,100-10%	3.60 K
27.45 K	49,500-9.09%	1.40 -39.13%	1680	117.75 0%	3,1500%	0
38.70 K	1,28,700-1.04%	1.15 -34.29%	1700	131 0.42%	10,3500%	0
0	26,5500%	1.45 0%	1720	141.40 0%	9000%	0
1.35 K	14,400-8.57%	1 -25.93%	1740	178.40 0%	00%	0
18.90 K	36,900-5.75%	0.75 -31.82%	1760	223.30 -5.36%	900-60%	1.35 K
0	11,7000%	0.80 0%	1780	-	00%	0
5.85 K	20,700-13.21%	0.65 -23.53%	1800	254.25 0%	00%	0

Prestige Estates Projects Ltd Futures

Monthly Contracts

Prestige Estates Pro..

Days For Expiry

1525

1533

1544

1,629

963

Monthly Contracts	Days For Expiry	Last Traded Price	Volume
Prestige Estates Projects Ltd 24 Feb 2026	7	1525	1629
Prestige Estates Projects Ltd 30 Mar 2026	41	1533	963
Prestige Estates Projects Ltd 28 Apr 2026	70	1544	1

Godrej Properties Ltd

Prestige Estates Projects Ltd FAQs

What is the current spot price for Prestige Estates Projects Ltd?

The current spot price for Prestige Estates Projects Ltd is 1520 as of 17 Feb 2026

Which Prestige Estates Projects Ltd call-and-put option contract has the highest OI ?

The OI for the 1600 strike call options issued by Prestige Estates Projects Ltd is 10.22 L. The OI for Prestige Estates Projects Ltd put options at the 1600 strike is 0.