Phoenix Mills Ltd Option Chain

CALL PRICE	STRIKE	PUT PRICE
250.6	1240	0.95
-	1280	0.2
213.25	1300	0.55
198.15	1320	1
-	1340	1.5
135.25	1360	1.6
144.7	1380	2.2
122.8	1400	3.05
120.4	1420	4
95.4	1440	5.15
-	1450	7.15
72.05	1460	8.15
52.05	1480	11.8
40.8	1500	16.7
26.35	1520	24.6
17.8	1540	36
13.6	1550	45.8
10.3	1560	44.9
6.9	1580	59.35
4.15	1600	84.6
3	1620	103.2
2.2	1640	122.4
2.15	1650	130
1.75	1660	140.8
1.35	1680	156.05
0.95	1700	225.65
0.75	1720	220.3
0.45	1740	240.2
-	1750	140.5

VOLUME	CALL OI (CHG)	CALL LTP (₹) (CHG%)	Strike	PUT LTP (₹) (CHG%)	PUT OI (CHG)	VOLUME
0	3500%	250.60 0%	1240	0.95 0%	4,5500%	0
0	00%	-	1280	0.20 -90%	2,450-12.50%	700.00
350.00	3500%	213.25 0%	1300	0.55 -79.25%	36,750-29.53%	47.25 K
0	1,0500%	198.15 0%	1320	1 -72.97%	4,550-18.75%	2.80 K
0	00%	-	1340	1.50 -62.50%	350-66.67%	700.00
0	7000%	135.25 0%	1360	1.60 -80.84%	23,450-42.24%	54.25 K
2.45 K	1,750400%	144.70 -0.41%	1380	2.20 -82.81%	10,850-27.91%	45.15 K
24.85 K	6,3005.88%	122.80 74.18%	1400	3.05 -83.24%	70,000-16.67%	2.99 L
2.10 K	3,15028.57%	120.40 126.74%	1420	4 -84.47%	16,450-39.74%	86.45 K
14.70 K	4,550-66.67%	95.40 132.68%	1440	5.15 -84.63%	27,650-43.57%	2.43 L
0	00%	-	1450	7.15 -81.28%	71,400-23.88%	2.78 L
1.65 L	39,900-26.92%	72.05 119.66%	1460	8.15 -81.46%	60,90038.10%	4.09 L
1.38 L	26,250-42.75%	52.05 109.04%	1480	11.80 -78.05%	37,450-4.46%	1.32 L
15.98 L	88,900-45.02%	40.80 115.87%	1500	16.70 -75.78%	1,87,60058.11%	17.50 L
18.91 L	50,40013.39%	26.35 92.34%	1520	24.60 -70.18%	80,500277.05%	13.27 L
35.88 L	1,24,250193.39%	17.80 81.63%	1540	36 -58.86%	45,15032.99%	4.40 L
20.92 L	1,06,750-32.07%	13.60 65.85%	1550	45.80 -57.42%	42,700-7.58%	76.30 K
9.82 L	80,150160.23%	10.30 48.20%	1560	44.90 -58.35%	7,700120%	51.10 K
5.32 L	51,10037.74%	6.90 38.00%	1580	59.35 -55.92%	9,100-10.34%	10.15 K
18.26 L	2,41,500-3.77%	4.15 15.28%	1600	84.60 -44.29%	47,950-8.05%	16.45 K
2.68 L	35,3508.60%	3 15.38%	1620	103.20 -37.68%	12,95019.35%	21.00 K
82.25 K	29,40042.37%	2.20 2.33%	1640	122.40 -15.73%	3,50011.11%	5.60 K
4.07 L	1,09,90070.65%	2.15 30.30%	1650	130 -13.59%	6,300-28.00%	12.25 K
1.69 L	18,20057.58%	1.75 20.69%	1660	140.80 -7.09%	3,500100%	3.85 K
350.00	2,100-14.29%	1.35 58.82%	1680	156.05 27.81%	1,7500%	350.00
1.29 L	74,200-5.36%	0.95 90.00%	1700	225.65 20.28%	15,0500%	2.80 K
1.40 K	6,650-9.52%	0.75 87.50%	1720	220.30 0%	1,0500%	0
0	5,9500%	0.45 12.50%	1740	240.20 0%	1,4000%	0
0	00%	-	1750	140.50 0%	7000%	0

Phoenix Mills Ltd Futures

Monthly Contracts

Phoenix Mills Ltd 31..

Phoenix Mills Ltd 28..

Phoenix Mills Ltd 30..

Days For Expiry

1524

1530.4

1535.6

6,195

1,859

Monthly Contracts	Days For Expiry	Last Traded Price	Volume
Phoenix Mills Ltd 31 July 2025	5	1524	6195
Phoenix Mills Ltd 28 Aug 2025	33	1530.4	1859
Phoenix Mills Ltd 30 Sep 2025	66	1535.6	33

Lodha Developers Ltd

DLF Ltd

Godrej Properties Ltd

Oberoi Realty Ltd

Prestige Estates Projects Ltd

Phoenix Mills Ltd FAQs

What is the current spot price for Phoenix Mills Ltd?

The current spot price for Phoenix Mills Ltd is 1520 as of 25 Jul 2025

Which Phoenix Mills Ltd call-and-put option contract has the highest OI ?

The OI for the 1600 strike call options issued by Phoenix Mills Ltd is 18.26 L. The OI for Phoenix Mills Ltd put options at the 1600 strike is 16.45 K.