Home
Phoenix Mills Ltd Option Chain
Phoenix Mills Ltd Option Chain
CALL PRICE | PUT PRICE | |
|---|---|---|
- | 1160 | 0.2 |
- | 1200 | 0.5 |
- | 1280 | 1.8 |
- | 1300 | 0.05 |
- | 1320 | 1.05 |
- | 1340 | 0.7 |
201.95 | 1360 | 0.1 |
146.05 | 1380 | 0.8 |
163.6 | 1400 | 0.1 |
134.95 | 1420 | 0.1 |
157.8 | 1440 | 0.45 |
131.1 | 1460 | 0.65 |
128.2 | 1480 | 0.3 |
45 | 1500 | 1.2 |
21 | 1520 | 2.5 |
10.45 | 1540 | 8.15 |
5.35 | 1560 | 23.2 |
2.15 | 1580 | 40.9 |
1.4 | 1600 | 59.75 |
0.85 | 1620 | 79.55 |
0.8 | 1640 | 73.7 |
0.75 | 1660 | 93.4 |
0.75 | 1680 | 129.65 |
0.65 | 1700 | 128.6 |
0.6 | 1720 | - |
0.5 | 1740 | - |
0.4 | 1760 | - |
0.3 | 1780 | - |
0.35 | 1800 | - |
0.35 | 1820 | - |
0 | 00% | - | 1160 | 0.20 0% | 3,1500% | 0 |
0 | 00% | - | 1200 | 0.50 0% | 4,2000% | 0 |
0 | 00% | - | 1280 | 1.80 0% | 5,9500% | 0 |
0 | 00% | - | 1300 | 0.05 0% | 12,950-43.94% | 10.15 K |
0 | 00% | - | 1320 | 1.05 0% | 1,0500% | 0 |
0 | 00% | - | 1340 | 0.70 0% | 5,6000% | 0 |
0 | 6,6500% | 201.95 -0.02% | 1360 | 0.10 0% | 7,0000% | 0 |
0 | 3500% | 146.05 0% | 1380 | 0.80 0% | 5,6000% | 0 |
0 | 2,4500% | 163.60 0% | 1400 | 0.10 0% | 15,400-2.22% | 350.00 |
0 | 4,5500% | 134.95 0% | 1420 | 0.10 -66.67% | 11,550-2.94% | 1.05 K |
0 | 6,3000% | 157.80 0.19% | 1440 | 0.45 -57.14% | 12,950-7.50% | 1.05 K |
0 | 7,0000% | 131.10 0% | 1460 | 0.65 -7.14% | 16,450-7.84% | 7.00 K |
0 | 7,3500% | 128.20 0% | 1480 | 0.30 -64.71% | 37,1000.95% | 5.95 K |
4.55 K | 25,900-3.90% | 45 -37.06% | 1500 | 1.20 9.09% | 79,45058.74% | 1.12 L |
14.00 K | 19,250-3.51% | 21 -60.56% | 1520 | 2.50 47.06% | 1,30,900-4.10% | 1.85 L |
1.01 L | 45,8501.55% | 10.45 -69.08% | 1540 | 8.15 64.65% | 99,0502.91% | 1.79 L |
1.60 L | 35,000-5.66% | 5.35 -70.84% | 1560 | 23.20 91.74% | 23,450-47.24% | 1.07 L |
1.11 L | 53,550-4.38% | 2.15 -77.25% | 1580 | 40.90 78.60% | 22,400-30.43% | 21.35 K |
3.78 L | 82,600-27.38% | 1.40 -70.83% | 1600 | 59.75 49.94% | 45,500-35.32% | 43.05 K |
80.85 K | 92,7503.11% | 0.85 -70.69% | 1620 | 79.55 38.59% | 19,600-5.08% | 7.70 K |
1.48 L | 1,03,950-20.80% | 0.80 -60.98% | 1640 | 73.70 4.46% | 19,600-6.67% | 3.15 K |
81.55 K | 63,700-39.93% | 0.75 -46.43% | 1660 | 93.40 0.65% | 7,000-4.76% | 1.05 K |
96.60 K | 73,850-17.58% | 0.75 -40% | 1680 | 129.65 26.49% | 4,550-7.14% | 700.00 |
73.50 K | 85,050-12.27% | 0.65 -38.10% | 1700 | 128.60 0% | 4,2000% | 0 |
19.25 K | 36,050-21.97% | 0.60 -36.84% | 1720 | - | 00% | 0 |
7.00 K | 19,250-1.79% | 0.50 -28.57% | 1740 | - | 00% | 0 |
11.55 K | 36,400-11.86% | 0.40 -33.33% | 1760 | - | 00% | 0 |
1.40 K | 18,900-6.90% | 0.30 -50% | 1780 | - | 00% | 0 |
21.35 K | 1,17,600-9.43% | 0.35 -12.50% | 1800 | - | 00% | 0 |
4.55 K | 10,15026.09% | 0.35 -30.00% | 1820 | - | 00% | 0 |
Phoenix Mills Ltd Futures
Days For Expiry
2
30
58
1542.2
1551.2
1589
2,280
4,509
3
| Monthly Contracts | Days For Expiry | Last Traded Price | Volume |
|---|---|---|---|
| Phoenix Mills Ltd 30 Sep 2025 | 2 | 1542.2 | 2280 |
| Phoenix Mills Ltd 28 Oct 2025 | 30 | 1551.2 | 4509 |
| Phoenix Mills Ltd 25 Nov 2025 | 58 | 1589 | 3 |
Phoenix Mills Ltd FAQs
What is the current spot price for Phoenix Mills Ltd?
The current spot price for Phoenix Mills Ltd is 1540 as of 26 Sept 2025
Which Phoenix Mills Ltd call-and-put option contract has the highest OI ?
The OI for the 1800 strike call options issued by Phoenix Mills Ltd is 21.35 K. The OI for Phoenix Mills Ltd put options at the 1800 strike is 0.
What is the current At-The-Money (ATM) strike for Phoenix Mills Ltd, and what is its price?
Phoenix Mills Ltd is currently on a 1540 ATM strike. 10.45 is the call price, while 8.15 is the put price.
What is the Put-Call Ratio (PCR) of the current At-The-Money (ATM) strike for Phoenix Mills Ltd ?
For the 1820 strike, the PCR value is 1.11
What is the highest price of Phoenix Mills Ltd ?
The 52-week low and 52-week high prices of Phoenix Mills Ltd shares were 1965 and 1340, respectively.
