Phoenix Mills Ltd Option Chain

CALL PRICE	STRIKE	PUT PRICE
-	1440	0.35
304.1	1480	0.7
218.5	1520	0.25
258.6	1540	1.2
141.65	1600	1.05
-	1620	1.75
115.15	1640	3.75
96.8	1660	2.05
84.6	1680	2.45
105.75	1700	3.5
68.4	1720	5.9
70	1740	7.5
50.95	1760	11.75
37.5	1780	17.1
27.95	1800	23.75
18.15	1820	44.95
12.95	1840	69.85
8.9	1860	84.1
5.45	1880	135.75
3.05	1900	143.7
2.3	1920	177.85
1.75	1940	-
1.8	1960	214.5
1	2000	239.95

VOLUME	CALL OI (CHG)	CALL LTP (₹) (CHG%)	Strike	PUT LTP (₹) (CHG%)	PUT OI (CHG)	VOLUME
0	00%	-	1440	0.35 0%	7000%	0
0	3500%	304.10 0%	1480	0.70 7.69%	7,3500%	0
0	1,4000%	218.50 0%	1520	0.25 0%	3,1500%	0
0	4,2000%	258.60 0%	1540	1.20 -35.14%	8,750-3.85%	5.95 K
0	7000%	141.65 0%	1600	1.05 -32.26%	79,1006.60%	29.40 K
0	00%	-	1620	1.75 -65%	26,250-1.32%	1.05 K
0	2,1000%	115.15 0.96%	1640	3.75 87.50%	17,50025%	3.85 K
0	10,1500%	96.80 0%	1660	2.05 -25.45%	7,70083.33%	10.50 K
0	2,1000%	84.60 0%	1680	2.45 -35.53%	66,150-28.14%	53.90 K
1.75 K	23,800-5.56%	105.75 35.32%	1700	3.50 -34.58%	69,650-1.00%	70.70 K
0	54,6000%	68.40 0%	1720	5.90 -28.48%	70,7007.45%	35.35 K
9.80 K	1,15,150-3.24%	70 36.19%	1740	7.50 -47.92%	40,25025%	18.90 K
11.20 K	48,650-2.80%	50.95 25.80%	1760	11.75 -34.17%	31,500-5.26%	18.90 K
63.70 K	71,400-10.53%	37.50 26.26%	1780	17.10 -41.03%	60,200-2.27%	19.25 K
5.05 L	2,50,600-15.96%	27.95 32.78%	1800	23.75 -40.77%	76,30022.47%	35.70 K
54.25 K	66,5004.40%	18.15 21.81%	1820	44.95 -15.90%	17,5002.04%	3.15 K
28.35 K	24,8505.97%	12.95 43.89%	1840	69.85 0%	1,7500%	0
13.30 K	25,55014.06%	8.90 49.58%	1860	84.10 -0.30%	26,2500%	0
23.45 K	70,350-6.94%	5.45 29.76%	1880	135.75 0%	2,8000%	0
1.01 L	2,09,650-3.39%	3.05 12.96%	1900	143.70 0%	3,5000%	0
0	18,5500%	2.30 0%	1920	177.85 0%	2,8000%	0
10.15 K	21,3500%	1.75 -7.89%	1940	-	00%	0
0	72,4500%	1.80 0%	1960	214.50 0%	00%	0
3.15 K	1,13,050-0.92%	1 -20%	2000	239.95 0%	00%	0

Phoenix Mills Ltd Futures

Monthly Contracts

Phoenix Mills Ltd 30..

Phoenix Mills Ltd 27..

Phoenix Mills Ltd 24..

Days For Expiry

1800.4

1813.9

1813.8

1,127

105

Monthly Contracts	Days For Expiry	Last Traded Price	Volume
Phoenix Mills Ltd 30 Dec 2025	12	1800.4	1127
Phoenix Mills Ltd 27 Jan 2026	40	1813.9	105
Phoenix Mills Ltd 24 Feb 2026	68	1813.8	6

DLF Ltd

Oberoi Realty Ltd

Lodha Developers Ltd

Prestige Estates Projects Ltd

Godrej Properties Ltd

Phoenix Mills Ltd FAQs

What is the current spot price for Phoenix Mills Ltd?

The current spot price for Phoenix Mills Ltd is 1800 as of 18 Dec 2025

Which Phoenix Mills Ltd call-and-put option contract has the highest OI ?

The OI for the 1800 strike call options issued by Phoenix Mills Ltd is 5.05 L. The OI for Phoenix Mills Ltd put options at the 1800 strike is 35.70 K.