Phoenix Mills Ltd Option Chain - Live NIFTY/NSE & Stock Options Chart

Phoenix Mills Ltd Option Chain

CALL PRICE	STRIKE	PUT PRICE
340.15	1360	2.5
-	1440	0.65
-	1500	0.75
-	1520	14.2
-	1540	1.9
117.75	1560	1.3
96.9	1580	1.3
138.4	1600	1.5
129.55	1620	1.7
150.85	1640	1.85
97.55	1660	2.4
113.95	1680	3.8
86.15	1700	5
69.55	1720	8
54.45	1740	12.4
41.4	1760	19.75
30.5	1780	27.95
22	1800	39.35
15.05	1820	58.25
10	1840	91.65
6.95	1860	-
4.55	1880	108.5
3.25	1900	190.9
15.15	1920	209.15
1.85	1940	195
1.6	1960	80.45
1.3	1980	-
1.05	2000	-
10.3	2020	280.3
0.85	2040	-
12.4	2060	-

VOLUME	CALL OI (CHG)	CALL LTP (₹) (CHG%)	Strike	PUT LTP (₹) (CHG%)	PUT OI (CHG)	VOLUME
0	1,0500%	340.15 0%	1360	2.50 0%	2,8000%	0
0	00%	-	1440	0.65 -18.75%	16,1000%	700.00
0	00%	-	1500	0.75 -25%	15,75015.38%	4.20 K
0	00%	-	1520	14.20 0%	1,0500%	0
0	00%	-	1540	1.90 40.74%	21,7000%	3.85 K
0	1,7500%	117.75 0%	1560	1.30 0%	16,1000%	0
0	1,7500%	96.90 0%	1580	1.30 44.44%	10,850-56.94%	45.50 K
0	4,5500%	138.40 8.59%	1600	1.50 -21.05%	30,100-5.49%	14.35 K
0	24,1500%	129.55 1.13%	1620	1.70 -10.53%	18,550-13.11%	7.70 K
0	8,0500%	150.85 0%	1640	1.85 -5.13%	73,850-3.65%	28.70 K
0	22,7500%	97.55 3.89%	1660	2.40 -15.79%	32,200-41.03%	31.50 K
0	12,6000%	113.95 0%	1680	3.80 -5.00%	1,36,15017.17%	57.75 K
3.85 K	40,250-5.74%	86.15 -9.51%	1700	5 -12.28%	1,21,450-2.53%	18.20 K
6.65 K	17,850-20.31%	69.55 -9.38%	1720	8 -4.19%	1,13,050-0.62%	16.80 K
8.05 K	28,00019.40%	54.45 -13.16%	1740	12.40 -2.75%	52,1502.76%	15.75 K
5.25 K	60,2002.99%	41.40 -12.20%	1760	19.75 9.12%	56,00046.79%	56.00 K
88.55 K	58,45024.63%	30.50 -14.92%	1780	27.95 3.33%	28,00040.35%	43.05 K
1.60 L	1,35,800-12.61%	22 -16.03%	1800	39.35 1.29%	44,800-25.15%	50.40 K
72.80 K	48,650-22.78%	15.05 -19.95%	1820	58.25 -46.61%	3,15012.50%	2.45 K
26.95 K	35,350-32.67%	10 -26.20%	1840	91.65 0%	1,0500%	0
42.70 K	1,44,550-0.24%	6.95 -18.71%	1860	-	00%	0
61.25 K	2,03,700-4.75%	4.55 -18.02%	1880	108.50 -31.02%	1,40033.33%	2.80 K
1.42 L	1,34,400-13.90%	3.25 -25.29%	1900	190.90 0%	3,8500%	0
0	7000%	15.15 0%	1920	209.15 0%	7000%	0
24.50 K	44,100-10%	1.85 -17.78%	1940	195 0%	2,4500%	0
14.00 K	10,500200%	1.60 -84.98%	1960	80.45 0%	3500%	0
5.25 K	15,4002.33%	1.30 -13.33%	1980	-	00%	0
1.05 K	18,5501.92%	1.05 -30%	2000	-	00%	0
0	1,0500%	10.30 0%	2020	280.30 0%	2,1000%	0
0	1,0500%	0.85 0%	2040	-	00%	0
0	1,7500%	12.40 0%	2060	-	00%	0

Phoenix Mills Ltd Futures

Monthly Contracts

Phoenix Mills Ltd 24..

Phoenix Mills Ltd 30..

Phoenix Mills Ltd 28..

Days For Expiry

1782.9

1791.9

1810.6

618

Monthly Contracts	Days For Expiry	Last Traded Price	Volume
Phoenix Mills Ltd 24 Feb 2026	12	1782.9	618
Phoenix Mills Ltd 30 Mar 2026	46	1791.9	29
Phoenix Mills Ltd 28 Apr 2026	75	1810.6	-

Prestige Estates Projects Ltd

Lodha Developers Ltd

DLF Ltd

Oberoi Realty Ltd

Godrej Properties Ltd

Phoenix Mills Ltd FAQs

What is the current spot price for Phoenix Mills Ltd?

The current spot price for Phoenix Mills Ltd is 1780 as of 12 Feb 2026

Which Phoenix Mills Ltd call-and-put option contract has the highest OI ?

The OI for the 1880 strike call options issued by Phoenix Mills Ltd is 61.25 K. The OI for Phoenix Mills Ltd put options at the 1880 strike is 2.80 K.