Phoenix Mills Ltd Option Chain

CALL PRICE	STRIKE	PUT PRICE
-	1240	7.6
-	1260	3.65
154.5	1280	2.2
135.7	1300	3.05
116.25	1320	4.05
98.45	1340	6
80.9	1360	8
64.9	1380	12
50	1400	17
35.45	1420	24.55
24.45	1440	32.75
16	1460	43.8
10.2	1480	57.9
5.6	1500	73
3.5	1520	84.35
2.5	1540	109.75
1.7	1560	117.85
1.45	1580	132.95
1.15	1600	153
4.95	1620	-
0.75	1640	176.4
0.6	1680	-
0.4	1700	-
0.2	1800	-

VOLUME	CALL OI (CHG)	CALL LTP (₹) (CHG%)	Strike	PUT LTP (₹) (CHG%)	PUT OI (CHG)	VOLUME
0	00%	-	1240	7.60 0%	3500%	0
0	00%	-	1260	3.65 0%	1,4000%	0
1.75 K	7000%	154.50 -0.71%	1280	2.20 0%	24,8500%	3.15 K
4.55 K	2,8000%	135.70 -0.59%	1300	3.05 0%	19,9500%	3.15 K
350.00	1,4000%	116.25 0%	1320	4.05 -1.22%	33,6000%	22.05 K
3.15 K	2,1000%	98.45 -0.35%	1340	6 6.19%	9,8000%	6.65 K
3.50 K	3,8500%	80.90 -1.10%	1360	8 1.91%	21,0000%	9.10 K
2.10 K	2,4500%	64.90 -0.38%	1380	12 6.19%	5,6000%	10.85 K
10.50 K	7,0000%	50 1.21%	1400	17 4.62%	48,6500%	21.00 K
18.90 K	12,2500%	35.45 -3.14%	1420	24.55 6.51%	9,1000%	22.75 K
26.25 K	45,1500%	24.45 -4.12%	1440	32.75 3.64%	19,2500%	27.30 K
36.40 K	39,9000%	16 -5.04%	1460	43.80 -1.79%	39,9000%	1.75 K
26.25 K	37,1000%	10.20 -5.99%	1480	57.90 1.22%	20,3000%	11.90 K
82.25 K	1,21,1000%	5.60 -15.15%	1500	73 0.48%	92,7500%	5.25 K
55.30 K	92,7500%	3.50 -13.58%	1520	84.35 0%	9,8000%	0
12.60 K	81,9000%	2.50 -5.66%	1540	109.75 1.15%	11,2000%	2.80 K
11.90 K	57,0500%	1.70 -2.86%	1560	117.85 0%	3,8500%	0
22.40 K	37,1000%	1.45 -3.33%	1580	132.95 0%	3500%	0
35.70 K	1,02,2000%	1.15 0%	1600	153 0%	9,1000%	0
0	1,0500%	4.95 0%	1620	-	00%	0
15.40 K	21,7000%	0.75 -11.76%	1640	176.40 0%	7000%	0
350.00	10,8500%	0.60 0%	1680	-	00%	0
1.05 K	20,3000%	0.40 0%	1700	-	00%	0
6.30 K	23,8000%	0.20 -20.00%	1800	-	00%	0

Phoenix Mills Ltd Futures

Monthly Contracts

Phoenix Mills Ltd 28..

Phoenix Mills Ltd 30..

Phoenix Mills Ltd 28..

Days For Expiry

1432.6

1440.8

1454

642

Monthly Contracts	Days For Expiry	Last Traded Price	Volume
Phoenix Mills Ltd 28 Aug 2025	12	1432.6	642
Phoenix Mills Ltd 30 Sep 2025	45	1440.8	69
Phoenix Mills Ltd 28 Oct 2025	73	1454	-

DLF Ltd

Lodha Developers Ltd

Godrej Properties Ltd

Oberoi Realty Ltd

Prestige Estates Projects Ltd

Phoenix Mills Ltd FAQs

What is the current spot price for Phoenix Mills Ltd?

The current spot price for Phoenix Mills Ltd is 1420 as of 15 Aug 2025

Which Phoenix Mills Ltd call-and-put option contract has the highest OI ?

The OI for the 1500 strike call options issued by Phoenix Mills Ltd is 82.25 K. The OI for Phoenix Mills Ltd put options at the 1500 strike is 5.25 K.