Phoenix Mills Ltd Option Chain - Live NIFTY/NSE & Stock Options Chart

Phoenix Mills Ltd Option Chain

CALL PRICE	STRIKE	PUT PRICE
275.65	1520	1.35
378.75	1560	1.9
256	1600	-
260.65	1640	2.65
240	1660	-
200.35	1680	3.05
250	1700	-
98.9	1720	3.15
183.15	1740	3.95
129.2	1760	5.45
69.5	1780	6.45
118.85	1800	8.7
82.3	1820	14
73.9	1840	16.95
59.95	1860	23.35
47.1	1880	30
37.85	1900	38
27.9	1920	50.55
21.35	1940	77
15.15	1960	90
10.5	1980	-
7.65	2000	106.45
5.5	2020	-
4.05	2040	-
3.05	2060	-
2.55	2080	164.25
1.75	2120	-

VOLUME	CALL OI (CHG)	CALL LTP (₹) (CHG%)	Strike	PUT LTP (₹) (CHG%)	PUT OI (CHG)	VOLUME
0	00%	275.65 0%	1520	1.35 0%	16,4500%	0
0	2,8000%	378.75 0%	1560	1.90 0%	2,4500%	0
0	3,1500%	256 0%	1600	-	00%	0
0	1,0500%	260.65 0%	1640	2.65 0%	15,0500%	0
350.00	1,7500%	240 20%	1660	-	00%	0
0	1,0500%	200.35 0%	1680	3.05 8.93%	15,050-4.44%	1.40 K
0	5,6000%	250 0%	1700	-	00%	0
0	2,8000%	98.90 0%	1720	3.15 -92.78%	7,700633.33%	18.20 K
0	45,8500%	183.15 0%	1740	3.95 -29.46%	12,9501,750%	23.10 K
0	17,5000%	129.20 0%	1760	5.45 -13.49%	55,3002.60%	8.05 K
0	3,1500%	69.50 0%	1780	6.45 -16.23%	61,250186.89%	64.40 K
4.90 K	16,4502.17%	118.85 11.54%	1800	8.70 -21.62%	62,6504.68%	72.80 K
0	2,4500%	82.30 0%	1820	14 0%	2,4500%	0
1.05 K	17,8500%	73.90 -11.50%	1840	16.95 -11.72%	40,60014.85%	53.90 K
19.25 K	28,350-19%	59.95 5.45%	1860	23.35 -6.22%	31,150-27.64%	51.80 K
28.35 K	26,950-23.76%	47.10 -1.87%	1880	30 -10.31%	33,950-46.11%	51.45 K
4.27 L	98,350-6.64%	37.85 -0.39%	1900	38 -7.77%	56,000-0.62%	1.09 L
61.25 K	42,70046.99%	27.90 5.48%	1920	50.55 -19.83%	10,150-6.45%	6.65 K
46.20 K	33,60029.73%	21.35 -3.39%	1940	77 0%	17,8500%	0
85.75 K	67,900-4.90%	15.15 -4.72%	1960	90 0%	11,5500%	0
75.60 K	57,4000%	10.50 0%	1980	-	00%	0
1.69 L	1,14,1009.40%	7.65 -6.71%	2000	106.45 3.80%	25,900-63.37%	64.75 K
6.65 K	4,200-14.29%	5.50 -10.57%	2020	-	00%	0
6.65 K	7,000-23.08%	4.05 -12.90%	2040	-	00%	0
24.15 K	32,20048.39%	3.05 -10.29%	2060	-	00%	0
80.50 K	82,600-20.54%	2.55 10.87%	2080	164.25 0%	1,0500%	0
1.75 K	8,7500%	1.75 9.37%	2120	-	00%	0

Phoenix Mills Ltd Futures

Monthly Contracts

Phoenix Mills Ltd 27..

Phoenix Mills Ltd 24..

Phoenix Mills Ltd 30..

Days For Expiry

1897.2

1906.4

1905

846

196

Monthly Contracts	Days For Expiry	Last Traded Price	Volume
Phoenix Mills Ltd 27 Jan 2026	14	1897.2	846
Phoenix Mills Ltd 24 Feb 2026	42	1906.4	196
Phoenix Mills Ltd 30 Mar 2026	76	1905	-

Godrej Properties Ltd

Prestige Estates Projects Ltd

DLF Ltd

Oberoi Realty Ltd

Lodha Developers Ltd

Phoenix Mills Ltd FAQs

What is the current spot price for Phoenix Mills Ltd?

The current spot price for Phoenix Mills Ltd is 1900 as of 13 Jan 2026

Which Phoenix Mills Ltd call-and-put option contract has the highest OI ?

The OI for the 2000 strike call options issued by Phoenix Mills Ltd is 1.69 L. The OI for Phoenix Mills Ltd put options at the 2000 strike is 64.75 K.