Phoenix Mills Ltd Option Chain
Phoenix Mills Ltd Option Chain
CALL PRICE | PUT PRICE | |
|---|---|---|
340.15 | 1360 | 2.5 |
- | 1440 | 0.65 |
- | 1500 | 0.75 |
- | 1520 | 14.2 |
- | 1540 | 1.9 |
117.75 | 1560 | 1.3 |
96.9 | 1580 | 1.4 |
138.4 | 1600 | 2.05 |
132.05 | 1620 | 1.7 |
150.85 | 1640 | 3.95 |
97.55 | 1660 | 5.2 |
64.55 | 1680 | 7.45 |
50.9 | 1700 | 12.35 |
37.45 | 1720 | 19.2 |
28.1 | 1740 | 28.65 |
21 | 1760 | 40.9 |
13.75 | 1780 | 56.2 |
10 | 1800 | 72.65 |
6.6 | 1820 | 58.25 |
4.65 | 1840 | 91.8 |
3.05 | 1860 | - |
2.45 | 1880 | 108.5 |
2.05 | 1900 | 190.9 |
15.15 | 1920 | 209.15 |
1.45 | 1940 | 195 |
1.45 | 1960 | 80.45 |
1.3 | 1980 | - |
0.8 | 2000 | - |
10.3 | 2020 | 280.3 |
0 | 1,0500% | 340.15 0% | 1360 | 2.50 0% | 2,8000% | 0 |
0 | 00% | - | 1440 | 0.65 0% | 16,1000% | 0 |
0 | 00% | - | 1500 | 0.75 0% | 15,7500% | 0 |
0 | 00% | - | 1520 | 14.20 0% | 1,0500% | 0 |
0 | 00% | - | 1540 | 1.90 0% | 21,7000% | 0 |
0 | 1,7500% | 117.75 0% | 1560 | 1.30 0% | 16,1000% | 0 |
0 | 1,7500% | 96.90 0% | 1580 | 1.40 12.00% | 8,750-19.35% | 8.05 K |
0 | 4,5500% | 138.40 8.59% | 1600 | 2.05 36.67% | 42,00039.53% | 1.45 L |
2.45 K | 23,800-1.45% | 132.05 3.08% | 1620 | 1.70 0% | 18,5500% | 0 |
0 | 8,0500% | 150.85 0% | 1640 | 3.95 113.51% | 87,85018.96% | 1.35 L |
0 | 22,7500% | 97.55 3.89% | 1660 | 5.20 121.28% | 1,38,600330.43% | 2.97 L |
1.40 K | 11,200-11.11% | 64.55 -43.35% | 1680 | 7.45 96.05% | 2,15,25058.10% | 3.11 L |
29.05 K | 28,350-29.57% | 50.90 -41.02% | 1700 | 12.35 144.55% | 40,250-66.86% | 3.46 L |
21.70 K | 19,95011.76% | 37.45 -46.61% | 1720 | 19.20 137.04% | 51,800-54.18% | 2.92 L |
56.35 K | 59,150111.25% | 28.10 -48.11% | 1740 | 28.65 130.12% | 44,450-14.77% | 1.62 L |
89.25 K | 94,15056.40% | 21 -49.21% | 1760 | 40.90 108.67% | 47,250-15.63% | 85.05 K |
2.36 L | 1,10,60089.22% | 13.75 -54.70% | 1780 | 56.20 97.54% | 30,1007.50% | 39.90 K |
3.50 L | 2,26,80067.01% | 10 -54.34% | 1800 | 72.65 83.23% | 39,550-11.72% | 20.65 K |
1.66 L | 91,00087.05% | 6.60 -57.56% | 1820 | 58.25 0% | 3,1500% | 0 |
1.29 L | 48,30036.63% | 4.65 -53.50% | 1840 | 91.80 0.16% | 1,75066.67% | 1.75 K |
90.30 K | 1,29,850-10.17% | 3.05 -55.47% | 1860 | - | 00% | 0 |
2.09 L | 1,07,100-47.42% | 2.45 -46.15% | 1880 | 108.50 0% | 1,4000% | 0 |
1.91 L | 1,03,950-22.66% | 2.05 -39.71% | 1900 | 190.90 0% | 3,8500% | 0 |
0 | 7000% | 15.15 0% | 1920 | 209.15 0% | 7000% | 0 |
43.75 K | 15,750-64.29% | 1.45 -21.62% | 1940 | 195 0% | 2,4500% | 0 |
1.40 K | 10,5000% | 1.45 -9.38% | 1960 | 80.45 0% | 3500% | 0 |
7.70 K | 15,050-2.27% | 1.30 0% | 1980 | - | 00% | 0 |
2.10 K | 18,5500% | 0.80 -23.81% | 2000 | - | 00% | 0 |
0 | 1,0500% | 10.30 0% | 2020 | 280.30 0% | 2,1000% | 0 |
Phoenix Mills Ltd Futures
Days For Expiry
9
43
72
1737.6
1739.6
1745.7
1,323
77
3
| Monthly Contracts | Days For Expiry | Last Traded Price | Volume |
|---|---|---|---|
| Phoenix Mills Ltd 24 Feb 2026 | 9 | 1737.6 | 1323 |
| Phoenix Mills Ltd 30 Mar 2026 | 43 | 1739.6 | 77 |
| Phoenix Mills Ltd 28 Apr 2026 | 72 | 1745.7 | 3 |
Phoenix Mills Ltd FAQs
What is the current spot price for Phoenix Mills Ltd?
The current spot price for Phoenix Mills Ltd is 1740 as of 13 Feb 2026
Which Phoenix Mills Ltd call-and-put option contract has the highest OI ?
The OI for the 1800 strike call options issued by Phoenix Mills Ltd is 3.50 L. The OI for Phoenix Mills Ltd put options at the 1800 strike is 20.65 K.
What is the current At-The-Money (ATM) strike for Phoenix Mills Ltd, and what is its price?
Phoenix Mills Ltd is currently on a 1740 ATM strike. 28.1 is the call price, while 28.65 is the put price.
What is the Put-Call Ratio (PCR) of the current At-The-Money (ATM) strike for Phoenix Mills Ltd ?
For the 2020 strike, the PCR value is 0.95
What is the highest price of Phoenix Mills Ltd ?
The 52-week low and 52-week high prices of Phoenix Mills Ltd shares were 1965 and 1403, respectively.
