Oberoi Realty Ltd Option Chain

CALL PRICE	STRIKE	PUT PRICE
-	1360	0.3
230.65	1400	0.4
-	1420	0.55
145.5	1440	0.7
122.1	1460	0.65
123.7	1480	0.7
205.3	1500	0.7
166.25	1520	0.8
150.6	1540	1.15
149	1560	1.6
119.4	1580	2.35
100.95	1600	3.05
81.9	1620	4.55
65	1640	7.25
48.45	1660	11.05
35.1	1680	17.2
24.45	1700	26.55
15.5	1720	38.65
9.7	1740	52.05
6.25	1760	67.95
4.1	1780	85.9
2.9	1800	104.3
2.25	1820	123.7
1.8	1840	155.9
1.6	1860	270
1.4	1880	265
1.45	1900	-
-	1920	226
0.8	1960	252

VOLUME	CALL OI (CHG)	CALL LTP (₹) (CHG%)	Strike	PUT LTP (₹) (CHG%)	PUT OI (CHG)	VOLUME
0	00%	-	1360	0.30 -14.29%	8,400-11.11%	1.05 K
0	3500%	230.65 0%	1400	0.40 0%	19,600-20%	11.55 K
0	00%	-	1420	0.55 -8.33%	13,3000%	0
0	1,0500%	145.50 0%	1440	0.70 7.69%	19,950-10.94%	2.80 K
0	1,4000%	122.10 0%	1460	0.65 -18.75%	18,550-1.85%	8.05 K
0	2,4500%	123.70 0%	1480	0.70 -12.50%	32,90020.51%	57.05 K
4.20 K	8,050-11.54%	205.30 14.69%	1500	0.70 -41.67%	1,07,450-8.08%	42.70 K
0	4,9000%	166.25 0%	1520	0.80 -46.67%	85,750-8.58%	1.41 L
0	7,3500%	150.60 0%	1540	1.15 -45.24%	72,450-26.33%	1.03 L
4.90 K	13,650-7.14%	149 10.99%	1560	1.60 -41.82%	63,700-50.41%	1.68 L
13.30 K	63,000-2.17%	119.40 3.47%	1580	2.35 -31.88%	61,6007.32%	1.10 L
83.30 K	1,43,500-20.08%	100.95 3.01%	1600	3.05 -38.38%	2,17,000-27.23%	4.48 L
39.20 K	66,150-15.63%	81.90 0.55%	1620	4.55 -39.33%	1,54,35042.26%	2.52 L
1.23 L	67,550-17.87%	65 1.72%	1640	7.25 -37.23%	2,28,5506.53%	3.78 L
2.20 L	80,500-28.79%	48.45 -3.68%	1660	11.05 -34.42%	1,42,100-19.12%	4.13 L
6.62 L	60,550-69.00%	35.10 -6.90%	1680	17.20 -31.61%	1,12,000-20%	5.54 L
22.19 L	3,09,750-50.64%	24.45 -12.52%	1700	26.55 -22.48%	2,46,40055.41%	9.75 L
12.35 L	1,86,55041.01%	15.50 -23.27%	1720	38.65 -18.72%	26,60076.74%	2.90 L
15.28 L	2,62,85020.93%	9.70 -28.41%	1740	52.05 -12.52%	9,450-28.95%	63.70 K
5.62 L	1,80,60036.51%	6.25 -31.32%	1760	67.95 -57.45%	5,950142.86%	12.25 K
3.70 L	1,71,850-20.03%	4.10 -32.23%	1780	85.90 -9.05%	2,450-12.50%	18.90 K
7.34 L	2,78,250-5.36%	2.90 -37.63%	1800	104.30 -7.25%	38,8501.83%	18.20 K
1.40 L	44,8004.92%	2.25 -27.42%	1820	123.70 -10.98%	4,5501,200%	9.80 K
97.30 K	61,95012.74%	1.80 -25.00%	1840	155.90 0%	3500%	0
34.30 K	21,0000%	1.60 0%	1860	270 0%	7000%	0
30.10 K	23,45055.81%	1.40 -3.45%	1880	265 0%	7000%	0
0	1,4000%	1.45 0%	1900	-	00%	0
0	00%	-	1920	226 0%	3500%	0
2.10 K	21,0001.69%	0.80 166.67%	1960	252 -12.67%	19,250-1.79%	1.05 K

Oberoi Realty Ltd Futures

Monthly Contracts

Oberoi Realty Ltd 28..

Oberoi Realty Ltd 25..

Oberoi Realty Ltd 30..

Days For Expiry

1699.8

1703.9

1719

2,386

487

Monthly Contracts	Days For Expiry	Last Traded Price	Volume
Oberoi Realty Ltd 28 Oct 2025	10	1699.8	2386
Oberoi Realty Ltd 25 Nov 2025	38	1703.9	487
Oberoi Realty Ltd 30 Dec 2025	73	1719	13

Phoenix Mills Ltd

Lodha Developers Ltd

DLF Ltd

Prestige Estates Projects Ltd

Godrej Properties Ltd

Oberoi Realty Ltd FAQs

What is the current spot price for Oberoi Realty Ltd?

The current spot price for Oberoi Realty Ltd is 1700 as of 17 Oct 2025

Which Oberoi Realty Ltd call-and-put option contract has the highest OI ?

The OI for the 1700 strike call options issued by Oberoi Realty Ltd is 22.19 L. The OI for Oberoi Realty Ltd put options at the 1700 strike is 9.75 L.