Home
Oberoi Realty Ltd Option Chain
Oberoi Realty Ltd Option Chain
CALL PRICE | PUT PRICE | |
|---|---|---|
339.15 | 1400 | 0.2 |
- | 1420 | 0.05 |
156.1 | 1440 | 0.1 |
156.15 | 1460 | 0.05 |
152.1 | 1480 | 0.25 |
242 | 1500 | 0.15 |
159.65 | 1520 | 0.1 |
197.2 | 1540 | 0.2 |
189.9 | 1560 | 0.2 |
169.8 | 1580 | 0.3 |
142 | 1600 | 0.05 |
117 | 1620 | 0.5 |
81 | 1640 | 0.25 |
63.55 | 1660 | 0.4 |
53 | 1680 | 1.15 |
33.4 | 1700 | 2.2 |
20.05 | 1720 | 8.05 |
10 | 1740 | 13.7 |
3.7 | 1760 | 30.55 |
2.3 | 1780 | 49.25 |
0.65 | 1800 | 61.25 |
0.6 | 1820 | 83.4 |
0.3 | 1840 | 76 |
0.15 | 1860 | 124.45 |
0.3 | 1880 | 154.8 |
0.8 | 1900 | 154.95 |
0.15 | 1920 | - |
0.1 | 1960 | 230 |
0 | 2,4500% | 339.15 0% | 1400 | 0.20 33.33% | 39,9001.79% | 1.05 K |
0 | 00% | - | 1420 | 0.05 0% | 12,9500% | 0 |
0 | 1,0500% | 156.10 0% | 1440 | 0.10 0% | 13,3000% | 0 |
0 | 3,8500% | 156.15 0% | 1460 | 0.05 -90% | 57,750-1.20% | 700.00 |
0 | 10,5000% | 152.10 0% | 1480 | 0.25 -16.67% | 29,4000% | 350.00 |
0 | 9,8000% | 242 0% | 1500 | 0.15 -50% | 1,47,700-3.87% | 5.95 K |
0 | 18,2000% | 159.65 0% | 1520 | 0.10 -60% | 53,900-1.28% | 1.05 K |
350.00 | 42,3500% | 197.20 -6.05% | 1540 | 0.20 0% | 50,750-5.84% | 3.50 K |
0 | 15,0500% | 189.90 0% | 1560 | 0.20 100% | 46,550-1.48% | 2.10 K |
350.00 | 33,2500% | 169.80 0% | 1580 | 0.30 50.00% | 39,900-4.20% | 2.10 K |
5.60 K | 52,500-6.25% | 142 -7.79% | 1600 | 0.05 -85.71% | 89,250-10.53% | 23.45 K |
1.05 K | 50,050-1.38% | 117 -12.16% | 1620 | 0.50 66.67% | 47,250-32.50% | 33.95 K |
5.95 K | 61,250-7.41% | 81 -28.70% | 1640 | 0.25 -44.44% | 68,950-3.43% | 7.00 K |
7.70 K | 78,050-8.61% | 63.55 -32.96% | 1660 | 0.40 -11.11% | 1,54,700-4.74% | 19.25 K |
16.45 K | 64,050-11.59% | 53 -24.34% | 1680 | 1.15 21.05% | 66,500-12.84% | 54.60 K |
55.65 K | 58,100-36.64% | 33.40 -38.21% | 1700 | 2.20 15.79% | 89,250-17.74% | 1.53 L |
1.71 L | 71,75076.72% | 20.05 -46.75% | 1720 | 8.05 65.98% | 87,150-22.43% | 2.49 L |
4.61 L | 1,27,75012.31% | 10 -57.08% | 1740 | 13.70 41.24% | 1,03,9503.48% | 3.23 L |
6.21 L | 1,75,700-14.19% | 3.70 -72.89% | 1760 | 30.55 57.07% | 1,22,850-8.36% | 1.65 L |
2.74 L | 82,600-10.27% | 2.30 -71.78% | 1780 | 49.25 43.38% | 19,60021.74% | 19.25 K |
3.64 L | 1,86,200-30.73% | 0.65 -86.17% | 1800 | 61.25 24.24% | 8,050-17.86% | 2.80 K |
58.45 K | 35,000-4.76% | 0.60 -75% | 1820 | 83.40 0% | 2,4500% | 0 |
39.55 K | 45,500-27.37% | 0.30 -78.57% | 1840 | 76 -10.59% | 4,90027.27% | 2.10 K |
5.95 K | 49,000-2.10% | 0.15 -82.35% | 1860 | 124.45 0% | 1,4000% | 0 |
25.20 K | 62,650-13.94% | 0.30 -53.85% | 1880 | 154.80 1.47% | 35,0000% | 0 |
0 | 19,6000% | 0.80 0% | 1900 | 154.95 0% | 3500% | 0 |
4.55 K | 28,700-10.87% | 0.15 -40% | 1920 | - | 00% | 0 |
5.60 K | 28,700-9.89% | 0.10 -60% | 1960 | 230 -20.39% | 12,600-28.00% | 6.30 K |
Oberoi Realty Ltd Futures
Days For Expiry
0
28
63
1732.9
1729.9
1729.8
5,793
5,650
47
| Monthly Contracts | Days For Expiry | Last Traded Price | Volume |
|---|---|---|---|
| Oberoi Realty Ltd 29 May 2025 | 0 | 1732.9 | 5793 |
| Oberoi Realty Ltd 26 June 2025 | 28 | 1729.9 | 5650 |
| Oberoi Realty Ltd 31 July 2025 | 63 | 1729.8 | 47 |
Oberoi Realty Ltd FAQs
What is the current spot price for Oberoi Realty Ltd?
The current spot price for Oberoi Realty Ltd is 1720 as of 28 May 2025
Which Oberoi Realty Ltd call-and-put option contract has the highest OI ?
The OI for the 1800 strike call options issued by Oberoi Realty Ltd is 3.64 L. The OI for Oberoi Realty Ltd put options at the 1800 strike is 2.80 K.
What is the current At-The-Money (ATM) strike for Oberoi Realty Ltd, and what is its price?
Oberoi Realty Ltd is currently on a 1720 ATM strike. 20.05 is the call price, while 8.05 is the put price.
What is the Put-Call Ratio (PCR) of the current At-The-Money (ATM) strike for Oberoi Realty Ltd ?
For the 1960 strike, the PCR value is 0.83
What is the highest price of Oberoi Realty Ltd ?
The 52-week low and 52-week high prices of Oberoi Realty Ltd shares were 2349 and 1440, respectively.
