Home
Oberoi Realty Ltd Option Chain
Oberoi Realty Ltd Option Chain
CALL PRICE | PUT PRICE | |
|---|---|---|
- | 1300 | 4.25 |
- | 1360 | 4 |
- | 1380 | 11.3 |
196 | 1400 | 13.35 |
- | 1420 | 15.5 |
- | 1440 | 20.9 |
143.15 | 1460 | 23.25 |
124.4 | 1480 | 30.5 |
104.75 | 1500 | 34.65 |
79.3 | 1520 | 42.35 |
67.55 | 1540 | 50.6 |
57.55 | 1560 | 59.9 |
47.45 | 1580 | 70 |
40.85 | 1600 | 81.8 |
32.35 | 1620 | 95.05 |
27.1 | 1640 | 103.75 |
22 | 1660 | 124.75 |
18.45 | 1680 | 107.55 |
14.35 | 1700 | 154.1 |
11 | 1720 | 160.65 |
8.35 | 1740 | 165.05 |
8.25 | 1760 | 180.1 |
5.55 | 1780 | 212.05 |
4.45 | 1800 | 215.7 |
4 | 1820 | 227.3 |
2.75 | 1840 | 225.2 |
0 | 00% | - | 1300 | 4.25 123.68% | 49,3506.02% | 10.85 K |
0 | 00% | - | 1360 | 4 -10.11% | 48,3000% | 3.15 K |
0 | 00% | - | 1380 | 11.30 61.43% | 5,950183.33% | 5.60 K |
0 | 3,5000% | 196 1.08% | 1400 | 13.35 73.38% | 1,72,55033.24% | 99.40 K |
0 | 00% | - | 1420 | 15.50 65.78% | 10,50015.38% | 5.60 K |
0 | 00% | - | 1440 | 20.90 77.12% | 37,45016.30% | 30.45 K |
1.75 K | 2,45016.67% | 143.15 -0.45% | 1460 | 23.25 48.56% | 36,75043.84% | 41.30 K |
350.00 | 4,5500% | 124.40 -2.39% | 1480 | 30.50 56.81% | 32,55045.31% | 24.85 K |
2.45 K | 11,2000% | 104.75 -5.97% | 1500 | 34.65 43.18% | 2,08,6004.93% | 1.06 L |
5.60 K | 19,25012.24% | 79.30 -18.87% | 1520 | 42.35 42.35% | 66,15015.95% | 22.75 K |
20.65 K | 14,0005.26% | 67.55 -20.01% | 1540 | 50.60 38.06% | 38,850-5.13% | 51.80 K |
21.70 K | 17,85027.50% | 57.55 -20.57% | 1560 | 59.90 35.21% | 65,4500% | 67.55 K |
76.65 K | 44,450-11.81% | 47.45 -21.57% | 1580 | 70 30.48% | 58,100-4.60% | 89.60 K |
1.86 L | 1,20,05025.64% | 40.85 -19.67% | 1600 | 81.80 28.92% | 1,17,950-4.53% | 65.45 K |
53.90 K | 85,4006.09% | 32.35 -23.52% | 1620 | 95.05 28.79% | 54,9509.03% | 23.80 K |
83.65 K | 1,55,0505.73% | 27.10 -22.13% | 1640 | 103.75 20.71% | 1,12,700-2.72% | 17.85 K |
96.95 K | 1,47,350-3.88% | 22 -21.99% | 1660 | 124.75 24.63% | 39,900-5% | 8.75 K |
47.60 K | 80,150-2.55% | 18.45 -20.30% | 1680 | 107.55 -4.87% | 21,000-3.23% | 2.80 K |
1.28 L | 4,29,100-0.08% | 14.35 -20.94% | 1700 | 154.10 17.14% | 94,85028.44% | 56.35 K |
27.30 K | 79,1000% | 11 -25.17% | 1720 | 160.65 8.44% | 3,50042.86% | 2.80 K |
22.05 K | 86,800-1.59% | 8.35 -25.45% | 1740 | 165.05 0% | 42,0000% | 0 |
24.85 K | 64,400-6.12% | 8.25 -2.94% | 1760 | 180.10 -0.50% | 3,850-15.38% | 3.85 K |
3.85 K | 52,500-4.46% | 5.55 -17.16% | 1780 | 212.05 0% | 1,7500% | 0 |
36.75 K | 2,26,100-0.62% | 4.45 -20.54% | 1800 | 215.70 28.35% | 8,400-31.43% | 4.90 K |
3.15 K | 16,100-4.17% | 4 -11.11% | 1820 | 227.30 0% | 7000% | 0 |
2.80 K | 33,950-4.90% | 2.75 -23.61% | 1840 | 225.20 0% | 4,2000% | 0 |
Oberoi Realty Ltd Futures
Days For Expiry
21
49
84
1558.9
1553.1
1550
474
35
5
| Monthly Contracts | Days For Expiry | Last Traded Price | Volume |
|---|---|---|---|
| Oberoi Realty Ltd 29 May 2025 | 21 | 1558.9 | 474 |
| Oberoi Realty Ltd 26 June 2025 | 49 | 1553.1 | 35 |
| Oberoi Realty Ltd 31 July 2025 | 84 | 1550 | 5 |
Oberoi Realty Ltd FAQs
What is the current spot price for Oberoi Realty Ltd?
Which Oberoi Realty Ltd call-and-put option contract has the highest OI ?
What is the current At-The-Money (ATM) strike for Oberoi Realty Ltd, and what is its price?
What is the Put-Call Ratio (PCR) of the current At-The-Money (ATM) strike for Oberoi Realty Ltd ?
What is the highest price of Oberoi Realty Ltd ?
