Home
Oberoi Realty Ltd Option Chain
Oberoi Realty Ltd Option Chain
CALL PRICE | PUT PRICE | |
|---|---|---|
- | 1320 | 1.2 |
- | 1360 | 0.95 |
- | 1380 | 2.55 |
- | 1400 | 0.2 |
- | 1420 | 0.55 |
150.65 | 1440 | 0.55 |
168.05 | 1460 | 2.25 |
107 | 1480 | 0.9 |
143.05 | 1500 | 1.6 |
118.95 | 1520 | 1.95 |
115.5 | 1540 | 2.7 |
98 | 1560 | 4.2 |
77.4 | 1580 | 6.5 |
62.2 | 1600 | 9.85 |
46.75 | 1620 | 15 |
36 | 1640 | 22.4 |
26 | 1660 | 32.8 |
18 | 1680 | 39.05 |
12.8 | 1700 | 59.3 |
8.65 | 1720 | 72.65 |
5.6 | 1740 | 100.4 |
3.6 | 1760 | 129.45 |
2.85 | 1780 | 136.6 |
2.15 | 1800 | 156.3 |
1.6 | 1820 | 202.95 |
0.9 | 1840 | - |
1 | 1860 | 220 |
2.65 | 1880 | - |
0.4 | 1900 | 245.3 |
1.1 | 1920 | - |
0 | 00% | - | 1320 | 1.20 0% | 2,4500% | 0 |
0 | 00% | - | 1360 | 0.95 0% | 7000% | 0 |
0 | 00% | - | 1380 | 2.55 0% | 7000% | 0 |
0 | 00% | - | 1400 | 0.20 -90.48% | 10,8500% | 700.00 |
0 | 00% | - | 1420 | 0.55 -45.00% | 14,350-4.65% | 3.85 K |
0 | 7000% | 150.65 0% | 1440 | 0.55 -59.26% | 14,700-27.59% | 8.40 K |
0 | 2,4500% | 168.05 0% | 1460 | 2.25 -4.26% | 10,8500% | 0 |
0 | 4,9000% | 107 1.18% | 1480 | 0.90 -58.14% | 1,21,450-3.34% | 5.25 K |
0 | 2,8000% | 143.05 0% | 1500 | 1.60 -47.54% | 2,05,100-0.68% | 33.60 K |
0 | 8,4000% | 118.95 0% | 1520 | 1.95 -57.61% | 25,2005.88% | 32.90 K |
350.00 | 5,950-5.56% | 115.50 28.48% | 1540 | 2.70 -57.48% | 23,100-12% | 47.60 K |
4.55 K | 14,000-9.09% | 98 28.44% | 1560 | 4.20 -55.32% | 35,000-47.37% | 1.04 L |
7.35 K | 39,5502.73% | 77.40 27.62% | 1580 | 6.50 -51.85% | 47,250-5.59% | 49.70 K |
83.30 K | 69,300-14.29% | 62.20 40.72% | 1600 | 9.85 -46.90% | 1,47,7005.24% | 1.57 L |
89.60 K | 93,800-10.37% | 46.75 44.29% | 1620 | 15 -45.85% | 63,70028.17% | 98.00 K |
2.72 L | 1,44,9001.47% | 36 59.29% | 1640 | 22.40 -43.51% | 60,90012.26% | 95.55 K |
3.06 L | 1,16,5500.60% | 26 64.56% | 1660 | 32.80 -35.50% | 35,700-0.97% | 23.80 K |
1.28 L | 88,55012.44% | 18 78.22% | 1680 | 39.05 -44.21% | 9,4500% | 1.40 K |
5.19 L | 3,07,650-8.15% | 12.80 85.51% | 1700 | 59.30 -28.25% | 58,4500% | 4.20 K |
40.25 K | 38,15029.76% | 8.65 92.22% | 1720 | 72.65 -27.31% | 72,100-0.48% | 1.75 K |
2.07 L | 1,29,500444.12% | 5.60 75.00% | 1740 | 100.40 0% | 5,2500% | 0 |
14.00 K | 31,8509.64% | 3.60 46.94% | 1760 | 129.45 0% | 13,3000% | 0 |
5.25 K | 20,65011.32% | 2.85 18.75% | 1780 | 136.60 0% | 4,9000% | 0 |
37.45 K | 1,06,7509.71% | 2.15 30.30% | 1800 | 156.30 0% | 50,0500% | 0 |
12.25 K | 33,95016.87% | 1.60 18.52% | 1820 | 202.95 0% | 7,0000% | 0 |
700.00 | 9,4500% | 0.90 -25.00% | 1840 | - | 00% | 0 |
1.40 K | 45,150-0.77% | 1 -41.18% | 1860 | 220 0% | 2,4500% | 0 |
0 | 00% | 2.65 0% | 1880 | - | 00% | 0 |
0 | 23,1000% | 0.40 0% | 1900 | 245.30 -3.80% | 27,650-2.47% | 1.40 K |
0 | 3500% | 1.10 0% | 1920 | - | 00% | 0 |
Oberoi Realty Ltd Futures
Days For Expiry
10
43
71
1654.8
1660
1660.7
2,172
271
9
| Monthly Contracts | Days For Expiry | Last Traded Price | Volume |
|---|---|---|---|
| Oberoi Realty Ltd 28 Aug 2025 | 10 | 1654.8 | 2172 |
| Oberoi Realty Ltd 30 Sep 2025 | 43 | 1660 | 271 |
| Oberoi Realty Ltd 28 Oct 2025 | 71 | 1660.7 | 9 |
Oberoi Realty Ltd FAQs
What is the current spot price for Oberoi Realty Ltd?
The current spot price for Oberoi Realty Ltd is 1640 as of 18 Aug 2025
Which Oberoi Realty Ltd call-and-put option contract has the highest OI ?
The OI for the 1700 strike call options issued by Oberoi Realty Ltd is 5.19 L. The OI for Oberoi Realty Ltd put options at the 1700 strike is 4.20 K.
What is the current At-The-Money (ATM) strike for Oberoi Realty Ltd, and what is its price?
Oberoi Realty Ltd is currently on a 1640 ATM strike. 36 is the call price, while 22.4 is the put price.
What is the Put-Call Ratio (PCR) of the current At-The-Money (ATM) strike for Oberoi Realty Ltd ?
For the 1920 strike, the PCR value is 0.67
What is the highest price of Oberoi Realty Ltd ?
The 52-week low and 52-week high prices of Oberoi Realty Ltd shares were 2349 and 1440, respectively.
