Oberoi Realty Ltd Option Chain

VOLUMECALL OI (CHG)CALL LTP (₹) (CHG%)STRIKEPUT LTP (₹) (CHG%)PUT OI (CHG)VOLUME
0.0
0.00
0.00
0.00
( 0.00 % )
1200
0.70
( 0.00 % )
4,200.00
0.00
0.0
0.0
0.00
0.00
0.00
( 0.00 % )
1240
1.40
( 0.00 % )
0.00
0.00
0.0
0.0
0.00
0.00
0.00
( 0.00 % )
1280
0.40
( 0.00 % )
21,000.00
0.00
0.0
0.0
0.00
0.00
0.00
( 0.00 % )
1300
0.65
( -13.33 % )
94,500.00
-14.01
24.50 K
0.0
0.00
0.00
0.00
( 0.00 % )
1320
9.50
( 0.00 % )
1,400.00
0.00
0.0
0.0
4,200.00
0.00
165.30
( 0.00 % )
1340
0.45
( -55.00 % )
39,900.00
-28.75
25.20 K
0.0
4,200.00
0.00
145.30
( 0.00 % )
1360
1.30
( -3.70 % )
69,300.00
-1.00
700.00
0.0
2,800.00
0.00
111.50
( 0.00 % )
1380
0.70
( -39.13 % )
20,300.00
-9.38
2.80 K
700.00
14,000.00
0.00
360.00
( 30.91 % )
1400
1.35
( -3.57 % )
170,100.00
-12.27
1.12 L
0.0
2,800.00
0.00
98.55
( 0.00 % )
1420
1.50
( -25.00 % )
41,300.00
0.00
1.40 K
0.0
7,700.00
0.00
220.00
( 0.00 % )
1440
1.35
( -20.59 % )
57,400.00
-6.82
11.20 K
700.00
38,500.00
-1.79
275.00
( 37.50 % )
1460
1.85
( -15.91 % )
58,800.00
-6.67
15.40 K
0.0
16,100.00
0.00
233.10
( 0.00 % )
1480
1.85
( -28.85 % )
93,800.00
-14.10
30.10 K
9.80 K
109,900.00
-5.42
268.30
( 27.07 % )
1500
2.30
( -28.13 % )
293,300.00
-22.12
6.87 L
4.90 K
46,900.00
-5.63
226.55
( 26.00 % )
1520
2.30
( -39.47 % )
76,300.00
-2.68
2.09 L
6.30 K
63,000.00
-2.17
231.00
( 27.52 % )
1540
2.70
( -40.66 % )
137,200.00
4.81
4.42 L
4.20 K
149,800.00
-1.83
201.30
( 24.88 % )
1560
3.35
( -42.74 % )
205,100.00
-6.98
5.90 L
2.80 K
77,700.00
-0.89
156.85
( 7.54 % )
1580
4.45
( -44.38 % )
197,400.00
4.44
2.56 L
1.32 L
431,200.00
-1.91
148.75
( 14.60 % )
1600
6.00
( -44.44 % )
738,500.00
-5.38
14.20 L
28.70 K
186,200.00
-3.27
135.30
( 17.75 % )
1620
7.80
( -45.26 % )
162,400.00
-12.78
5.71 L
97.30 K
221,900.00
-14.78
117.00
( 23.29 % )
1640
10.70
( -43.09 % )
214,900.00
-4.66
5.67 L
72.10 K
190,400.00
-12.54
97.95
( 20.33 % )
1660
13.95
( -43.86 % )
160,300.00
0.00
4.80 L
1.90 L
109,200.00
-25.00
81.80
( 17.11 % )
1680
18.40
( -42.68 % )
140,700.00
-14.10
4.93 L
10.29 L
273,700.00
-26.78
67.95
( 15.76 % )
1700
24.85
( -37.88 % )
455,000.00
46.07
12.78 L
8.00 L
227,500.00
-22.99
56.15
( 14.94 % )
1720
32.00
( -34.83 % )
79,800.00
9.62
4.33 L
24.42 L
205,800.00
81.48
45.70
( 15.99 % )
1740
40.10
( -32.26 % )
105,700.00
287.18
7.01 L
17.77 L
170,100.00
37.29
37.95
( 20.86 % )
1760
51.30
( -30.49 % )
41,300.00
391.67
2.81 L
8.26 L
81,200.00
19.59
28.95
( 17.44 % )
1780
62.35
( -24.83 % )
7,700.00
57.14
28.00 K
34.48 L
387,100.00
-15.70
21.00
( 5.79 % )
1800
74.15
( -25.25 % )
37,800.00
200.00
1.01 L
6.08 L
114,800.00
-5.20
16.00
( 6.31 % )
1820
0.00
( 0.00 % )
0.00
0.00
0.0
5.37 L
101,500.00
190.00
12.60
( 5.00 % )
1840
0.00
( 0.00 % )
0.00
0.00
0.0
6.17 L
95,900.00
110.77
9.85
( 10.06 % )
1860
181.10
( 0.00 % )
1,400.00
0.00
0.0
12.32 L
217,000.00
158.33
6.95
( -5.44 % )
1880
0.00
( 0.00 % )
0.00
0.00
0.0
7.29 L
115,500.00
0.00
4.00
( 0.00 % )
1920
0.00
( 0.00 % )
0.00
0.00
0.0
Call Price
0.00
( 0.00 % )
0.00
( 0.00 % )
0.00
( 0.00 % )
0.00
( 0.00 % )
0.00
( 0.00 % )
165.30
( 0.00 % )
145.30
( 0.00 % )
111.50
( 0.00 % )
360.00
( 30.91 % )
98.55
( 0.00 % )
220.00
( 0.00 % )
275.00
( 37.50 % )
233.10
( 0.00 % )
268.30
( 27.07 % )
226.55
( 26.00 % )
231.00
( 27.52 % )
201.30
( 24.88 % )
156.85
( 7.54 % )
148.75
( 14.60 % )
135.30
( 17.75 % )
117.00
( 23.29 % )
97.95
( 20.33 % )
81.80
( 17.11 % )
67.95
( 15.76 % )
56.15
( 14.94 % )
45.70
( 15.99 % )
37.95
( 20.86 % )
28.95
( 17.44 % )
21.00
( 5.79 % )
16.00
( 6.31 % )
12.60
( 5.00 % )
9.85
( 10.06 % )
6.95
( -5.44 % )
4.00
( 0.00 % )
Strike
1200
1240
1280
1300
1320
1340
1360
1380
1400
1420
1440
1460
1480
1500
1520
1540
1560
1580
1600
1620
1640
1660
1680
1700
1720
1740
1760
1780
1800
1820
1840
1860
1880
1920
Put Price
0.70
( 0.00 % )
1.40
( 0.00 % )
0.40
( 0.00 % )
0.65
( -13.33 % )
9.50
( 0.00 % )
0.45
( -55.00 % )
1.30
( -3.70 % )
0.70
( -39.13 % )
1.35
( -3.57 % )
1.50
( -25.00 % )
1.35
( -20.59 % )
1.85
( -15.91 % )
1.85
( -28.85 % )
2.30
( -28.13 % )
2.30
( -39.47 % )
2.70
( -40.66 % )
3.35
( -42.74 % )
4.45
( -44.38 % )
6.00
( -44.44 % )
7.80
( -45.26 % )
10.70
( -43.09 % )
13.95
( -43.86 % )
18.40
( -42.68 % )
24.85
( -37.88 % )
32.00
( -34.83 % )
40.10
( -32.26 % )
51.30
( -30.49 % )
62.35
( -24.83 % )
74.15
( -25.25 % )
0.00
( 0.00 % )
0.00
( 0.00 % )
181.10
( 0.00 % )
0.00
( 0.00 % )
0.00
( 0.00 % )
FAQs

The current spot price for Oberoi Realty Ltd is 1742.8 as of May 17, 2024

The OI for the 1600 strike call options issued by Oberoi Realty Ltd is 1.32 L. The OI for Oberoi Realty Ltd put options at the 1600 strike is 14.20 L.

Oberoi Realty Ltd is currently on a 1740 ATM strike. 45.7 is the call price, while 40.1 is the put price.

For the 1920 strike, the PCR value is 1.71

The 52-week low and 52-week high prices of Oberoi Realty Ltd shares were 884.75 and 1771.45, respectively.

Open Demat Account

50years
*By signing up you agree to our terms & conditions