Oberoi Realty Ltd Option Chain
CALL PRICE | PUT PRICE | |
|---|---|---|
452 | 1800 | 4.95 |
- | 1880 | 45 |
319 | 1900 | 11 |
- | 1920 | 8.2 |
- | 1940 | 14.55 |
314.75 | 1960 | 18.55 |
296.15 | 1980 | 20.85 |
158.8 | 2000 | 25.9 |
259.65 | 2020 | 30.9 |
192.15 | 2040 | 36.1 |
167.45 | 2060 | 42.4 |
105.4 | 2080 | 50.15 |
93.95 | 2100 | 58 |
81 | 2120 | 65.95 |
69.5 | 2140 | 76.65 |
63 | 2160 | 85.5 |
50.95 | 2180 | 98.85 |
44 | 2200 | 109.95 |
37.85 | 2220 | 122.4 |
33.4 | 2240 | 133.7 |
27.85 | 2260 | 153 |
22.3 | 2280 | 162.6 |
18.75 | 2300 | 182.05 |
16.5 | 2320 | 195.5 |
13.15 | 2340 | 188.2 |
12.75 | 2360 | 157.45 |
9.75 | 2380 | 169.15 |
8 | 2400 | 195 |
0 | 1,7500% | 452 0% | 1800 | 4.95 160.53% | 7,000122.22% | 5.25 K |
0 | 00% | - | 1880 | 45 0% | 00% | 0 |
0 | 7000% | 319 0% | 1900 | 11 205.56% | 51,800252.38% | 1.40 L |
0 | 00% | - | 1920 | 8.20 21.48% | 00% | 0 |
0 | 00% | - | 1940 | 14.55 86.54% | 17,15011.36% | 14.35 K |
0 | 7000% | 314.75 0% | 1960 | 18.55 176.87% | 11,55026.92% | 25.20 K |
0 | 7000% | 296.15 0% | 1980 | 20.85 197.86% | 17,500-1.96% | 19.60 K |
2.10 K | 18,2001.96% | 158.80 -42.25% | 2000 | 25.90 165.64% | 68,9500% | 1.94 L |
0 | 7000% | 259.65 0% | 2020 | 30.90 174.67% | 9,10013.04% | 20.30 K |
0 | 7000% | 192.15 0% | 2040 | 36.10 145.58% | 47,60024.77% | 66.50 K |
0 | 7000% | 167.45 0% | 2060 | 42.40 148.68% | 43,05017.14% | 48.30 K |
10.15 K | 25,550-17.05% | 105.40 -41.82% | 2080 | 50.15 139.38% | 14,700-19.23% | 86.80 K |
42.00 K | 50,75018.85% | 93.95 -43.22% | 2100 | 58 125.24% | 1,29,850-3.13% | 3.77 L |
21.00 K | 26,95011.59% | 81 -46.36% | 2120 | 65.95 116.23% | 43,400-0.80% | 1.03 L |
24.50 K | 8,750177.78% | 69.50 -47.84% | 2140 | 76.65 107.44% | 63,35030.22% | 1.71 L |
45.85 K | 9,1008.33% | 63 -51.09% | 2160 | 85.50 100.70% | 35,7003.03% | 1.55 L |
1.10 L | 24,150137.93% | 50.95 -53.68% | 2180 | 98.85 97.70% | 50,7504.32% | 3.01 L |
5.23 L | 1,13,050103.14% | 44 -53.39% | 2200 | 109.95 88.59% | 1,99,850-7.75% | 5.05 L |
1.87 L | 79,80043.40% | 37.85 -56.19% | 2220 | 122.40 79.87% | 25,550-29.13% | 97.65 K |
2.00 L | 89,6008.02% | 33.40 -56.08% | 2240 | 133.70 72.96% | 66,500-13.24% | 76.65 K |
2.35 L | 96,6008.66% | 27.85 -58.31% | 2260 | 153 73.86% | 42,350-8.33% | 40.95 K |
3.01 L | 84,700-20.92% | 22.30 -61.98% | 2280 | 162.60 64.66% | 47,250-5.59% | 7.00 K |
10.45 L | 4,31,550-37.95% | 18.75 -63.05% | 2300 | 182.05 62.11% | 2,16,650-3.88% | 47.95 K |
1.77 L | 1,10,250-2.78% | 16.50 -62.67% | 2320 | 195.50 59.14% | 33,950-2.02% | 5.25 K |
2.25 L | 93,8000% | 13.15 -65.44% | 2340 | 188.20 37.47% | 19,2500% | 1.05 K |
2.26 L | 82,600-11.28% | 12.75 -61.07% | 2360 | 157.45 6.42% | 5,25015.38% | 700.00 |
1.53 L | 1,78,150-0.20% | 9.75 -65.55% | 2380 | 169.15 0% | 2,8000% | 0 |
4.29 L | 2,18,400-15.10% | 8 -66.74% | 2400 | 195 0% | 18,2000% | 0 |
Oberoi Realty Ltd Futures
| Monthly Contracts | Days For Expiry | Last Traded Price | Volume |
|---|---|---|---|
| Oberoi Realty Ltd 30 Jan 2025 | 18 | 2133 | 2557 |
| Oberoi Realty Ltd 27 Feb 2025 | 46 | 2135.1 | 315 |
| Oberoi Realty Ltd 27 Mar 2025 | 74 | 2190.85 | 1 |
