Oberoi Realty Ltd Option Chain

CALL PRICE	STRIKE	PUT PRICE
-	1280	0.15
-	1360	3.45
227.95	1400	0.1
175	1460	0.15
132.9	1480	0.15
185	1500	0.25
79.95	1520	1
57.8	1540	1.2
24	1560	4.15
11.15	1580	12.4
5.3	1600	27.3
2.55	1620	45.95
1.45	1640	62
1.2	1660	84.65
0.95	1680	88.5
0.8	1700	95.4
0.65	1720	140
0.5	1740	74.25
0.55	1760	158.25
0.45	1780	109.65
0.3	1800	216
0.3	1820	152.55
0.35	1840	190.5
0.35	1860	230.6

VOLUME	CALL OI (CHG)	CALL LTP (₹) (CHG%)	Strike	PUT LTP (₹) (CHG%)	PUT OI (CHG)	VOLUME
0	00%	-	1280	0.15 0%	7000%	0
0	00%	-	1360	3.45 0%	00%	0
0	1,7500%	227.95 0%	1400	0.10 -87.50%	13,650-13.33%	8.40 K
0	1,0500%	175 0%	1460	0.15 -62.50%	4,200-7.69%	1.75 K
0	1,7500%	132.90 0%	1480	0.15 -86.36%	23,100-8.33%	2.80 K
0	2,8000%	185 0%	1500	0.25 -44.44%	42,3500%	49.70 K
0	1,0500%	79.95 0%	1520	1 33.33%	24,85022.41%	42.00 K
0	1,7500%	57.80 -1.37%	1540	1.20 -4.00%	91,350-27.70%	1.53 L
16.10 K	6,300-21.74%	24 -46.78%	1560	4.15 29.69%	1,55,750-3.26%	2.83 L
89.60 K	24,850208.70%	11.15 -60.81%	1580	12.40 51.22%	36,400-54.59%	3.47 L
4.22 L	88,5504.12%	5.30 -65.81%	1600	27.30 69.04%	57,400-38.35%	2.23 L
5.92 L	1,22,850-7.87%	2.55 -69.09%	1620	45.95 60.95%	30,100-28.33%	48.30 K
4.26 L	1,75,0004.17%	1.45 -68.82%	1640	62 38.55%	49,350-13.50%	22.40 K
2.73 L	1,56,80031.38%	1.20 -57.89%	1660	84.65 34.69%	31,850-18.02%	18.90 K
2.47 L	2,63,55015.14%	0.95 -53.66%	1680	88.50 8.46%	30,450-6.45%	5.25 K
3.78 L	6,09,700-2.52%	0.80 -48.39%	1700	95.40 -5.26%	77,350-2.64%	10.85 K
42.00 K	62,300-16.04%	0.65 -45.83%	1720	140 12.04%	78,4000%	1.05 K
46.90 K	44,100-22.22%	0.50 -50%	1740	74.25 0%	2,1000%	0
12.60 K	55,650-7.02%	0.55 -45.00%	1760	158.25 0%	5,6000%	0
14.35 K	32,550-20.51%	0.45 -35.71%	1780	109.65 0%	4,9000%	0
45.15 K	72,800-20.31%	0.30 -53.85%	1800	216 7.25%	34,650-12.39%	5.95 K
3.50 K	38,1500%	0.30 -45.45%	1820	152.55 0%	7000%	0
350.00	36,050-0.96%	0.35 -53.33%	1840	190.50 0%	7000%	0
6.65 K	7,000-47.37%	0.35 -12.50%	1860	230.60 0%	2,1000%	0

Oberoi Realty Ltd Futures

Monthly Contracts

Oberoi Realty Ltd 30..

Oberoi Realty Ltd 28..

Oberoi Realty Ltd 25..

Days For Expiry

1579

1584.9

1588.7

4,561

4,373

Monthly Contracts	Days For Expiry	Last Traded Price	Volume
Oberoi Realty Ltd 30 Sep 2025	3	1579	4561
Oberoi Realty Ltd 28 Oct 2025	31	1584.9	4373
Oberoi Realty Ltd 25 Nov 2025	59	1588.7	23

Prestige Estates Projects Ltd

Lodha Developers Ltd

DLF Ltd

Phoenix Mills Ltd

Godrej Properties Ltd

Oberoi Realty Ltd FAQs

What is the current spot price for Oberoi Realty Ltd?

The current spot price for Oberoi Realty Ltd is 1580 as of 26 Sept 2025

Which Oberoi Realty Ltd call-and-put option contract has the highest OI ?

The OI for the 1700 strike call options issued by Oberoi Realty Ltd is 3.78 L. The OI for Oberoi Realty Ltd put options at the 1700 strike is 10.85 K.