Oberoi Realty Ltd Option Chain
CALL PRICE | PUT PRICE | |
|---|---|---|
- | 1600 | 0.5 |
- | 1680 | 3.1 |
- | 1700 | 1.6 |
182.55 | 1720 | 2.1 |
- | 1740 | 2.65 |
133.3 | 1760 | 4.1 |
147.05 | 1780 | 3.35 |
122.85 | 1800 | 4.3 |
120.3 | 1820 | 5.55 |
91.8 | 1840 | 7.25 |
75.1 | 1860 | 9.6 |
68.5 | 1880 | 13.2 |
53.1 | 1900 | 18.85 |
39.6 | 1920 | 25.55 |
29.55 | 1940 | 34.9 |
22 | 1960 | 54.25 |
15.9 | 1980 | 59.95 |
11.9 | 2000 | 77.5 |
8.65 | 2020 | 141.75 |
6.45 | 2040 | 146.5 |
4.85 | 2060 | 140.4 |
3.85 | 2080 | 180.6 |
2.95 | 2100 | 192.25 |
2 | 2120 | 154.35 |
1.45 | 2140 | - |
1.1 | 2160 | - |
1.1 | 2180 | 187.25 |
0.7 | 2200 | 289.5 |
3.2 | 2220 | - |
0 | 00% | - | 1600 | 0.50 0% | 13,3000% | 0 |
0 | 00% | - | 1680 | 3.10 0% | 7000% | 0 |
0 | 00% | - | 1700 | 1.60 -41.82% | 47,600-3.55% | 15.05 K |
1.05 K | 3500% | 182.55 0.77% | 1720 | 2.10 -17.65% | 2,80033.33% | 1.40 K |
0 | 00% | - | 1740 | 2.65 -24.29% | 9,1000% | 12.60 K |
350.00 | 2,4500% | 133.30 -7.21% | 1760 | 4.10 -24.77% | 37,100-3.64% | 37.80 K |
1.75 K | 2,80014.29% | 147.05 13.68% | 1780 | 3.35 -52.48% | 14,700-6.67% | 29.40 K |
700.00 | 7,700-4.35% | 122.85 10.68% | 1800 | 4.30 -51.69% | 72,450-4.61% | 1.97 L |
0 | 2,4500% | 120.30 0% | 1820 | 5.55 -53.16% | 25,900-2.63% | 60.55 K |
2.80 K | 4,900-12.50% | 91.80 -10.53% | 1840 | 7.25 -53.53% | 30,450-3.33% | 1.17 L |
8.05 K | 4,900-12.50% | 75.10 7.44% | 1860 | 9.60 -54.39% | 83,300-3.25% | 1.18 L |
48.30 K | 22,400113.33% | 68.50 50.72% | 1880 | 13.20 -53.19% | 50,050-14.88% | 2.16 L |
4.91 L | 1,45,25027.69% | 53.10 53.25% | 1900 | 18.85 -50.39% | 4,43,8002.09% | 4.43 L |
4.33 L | 1,85,15035.64% | 39.60 53.19% | 1920 | 25.55 -47.43% | 73,1508.29% | 1.53 L |
14.04 L | 1,47,00016.02% | 29.55 55.12% | 1940 | 34.90 -43.71% | 60,200-4.97% | 1.69 L |
4.09 L | 1,54,000-3.72% | 22 57.71% | 1960 | 54.25 -29.18% | 52,850-0.66% | 5.25 K |
3.31 L | 1,20,4002.08% | 15.90 54.37% | 1980 | 59.95 -25.99% | 56,350-0.62% | 2.80 K |
7.29 L | 5,84,850-6.96% | 11.90 51.59% | 2000 | 77.50 -29.80% | 2,69,500-0.26% | 5.60 K |
1.57 L | 1,08,500-5.78% | 8.65 53.10% | 2020 | 141.75 13.40% | 26,9500% | 350.00 |
1.48 L | 1,50,15017.21% | 6.45 51.76% | 2040 | 146.50 0% | 30,4500% | 0 |
1.23 L | 1,22,850-1.68% | 4.85 42.65% | 2060 | 140.40 -18.42% | 43,050-0.81% | 1.40 K |
1.35 L | 4,34,000-3.95% | 3.85 32.76% | 2080 | 180.60 0% | 19,2500% | 0 |
2.93 L | 7,80,850-1.63% | 2.95 28.26% | 2100 | 192.25 0% | 26,2500% | 350.00 |
700.00 | 50,7500.69% | 2 21.21% | 2120 | 154.35 1.51% | 2,4500% | 0 |
19.25 K | 50,400-7.69% | 1.45 0% | 2140 | - | 00% | 0 |
2.45 K | 24,8500% | 1.10 -8.33% | 2160 | - | 00% | 0 |
4.20 K | 15,400-8.33% | 1.10 10.00% | 2180 | 187.25 0% | 3500% | 0 |
11.20 K | 1,51,900-0.69% | 0.70 -12.50% | 2200 | 289.50 0% | 7,0000% | 0 |
0 | 1,4000% | 3.20 0% | 2220 | - | 00% | 0 |
Oberoi Realty Ltd Futures
| Monthly Contracts | Days For Expiry | Last Traded Price | Volume |
|---|---|---|---|
| Oberoi Realty Ltd 28 Nov 2024 | 6 | 1935.55 | 4600 |
| Oberoi Realty Ltd 26 Dec 2024 | 34 | 1934.75 | 1118 |
| Oberoi Realty Ltd 30 Jan 2025 | 69 | 1932 | 33 |
