Oberoi Realty Ltd Option Chain

CALL PRICE	STRIKE	PUT PRICE
-	1320	0.85
-	1340	0.7
158.75	1360	2.6
168.7	1380	1.1
180.25	1400	1.15
102.2	1420	1.35
165.2	1440	1.65
133.85	1460	2.05
150	1480	2.05
129.5	1500	2.5
110.25	1520	4.55
94	1540	5.55
78.2	1560	7.5
62.35	1580	11.3
48.5	1600	16.8
36.7	1620	25.1
26.45	1640	35.35
19.25	1660	47.2
14.1	1680	61.9
10.2	1700	82
7.1	1720	129
5.05	1740	118
3.85	1760	164.8
2.45	1780	147.95
2.25	1800	178.85
1.8	1820	184.3
1.35	1840	200
1.25	1860	318.85
1	1880	225.9
1	1900	-
1.05	1920	252.5

VOLUME	CALL OI (CHG)	CALL LTP (₹) (CHG%)	Strike	PUT LTP (₹) (CHG%)	PUT OI (CHG)	VOLUME
0	00%	-	1320	0.85 -29.17%	1,06,050-15.83%	28.70 K
0	00%	-	1340	0.70 -46.15%	7,700-4.35%	350.00
0	3500%	158.75 0%	1360	2.60 0%	8,0500%	0
0	7000%	168.70 0%	1380	1.10 -38.89%	32,2006.98%	8.40 K
0	36,7500%	180.25 0%	1400	1.15 -43.90%	1,11,300-11.67%	71.40 K
0	1,0500%	102.20 0%	1420	1.35 -44.90%	24,850-16.47%	10.85 K
0	7,7000%	165.20 0%	1440	1.65 -45%	18,2004%	4.20 K
0	3,1500%	133.85 0%	1460	2.05 -35.94%	33,60028.00%	11.90 K
3.15 K	38,850-4.31%	150 7.14%	1480	2.05 -48.75%	45,8505.65%	46.20 K
4.20 K	53,9000.65%	129.50 5.28%	1500	2.50 -52.38%	1,33,350-5.93%	1.52 L
2.10 K	22,400-1.54%	110.25 5.96%	1520	4.55 -39.33%	36,050-3.74%	45.50 K
2.10 K	48,650-1.42%	94 6.94%	1540	5.55 -46.63%	30,450-17.14%	43.05 K
65.45 K	39,900-28.30%	78.20 9.45%	1560	7.50 -46.81%	1,16,5502.15%	59.85 K
23.80 K	53,550-3.77%	62.35 9.19%	1580	11.30 -41.75%	49,70015.45%	1.13 L
2.71 L	1,72,900-2.37%	48.50 8.14%	1600	16.80 -39.02%	73,150-5.86%	2.12 L
2.26 L	63,700-14.15%	36.70 6.22%	1620	25.10 -30.66%	43,05073.24%	1.32 L
4.24 L	1,04,65011.15%	26.45 -1.49%	1640	35.35 -25.19%	53,900170.18%	1.04 L
2.19 L	80,850-24.01%	19.25 -0.26%	1660	47.20 -22.62%	17,15013.95%	25.20 K
59.15 K	46,550-7.64%	14.10 -0.70%	1680	61.90 -28.93%	8,0500%	10.85 K
2.06 L	1,83,050-12.83%	10.20 -8.52%	1700	82 -9.09%	76,300-3.11%	5.60 K
42.35 K	24,8501.43%	7.10 -11.25%	1720	129 0%	7,7000%	0
37.45 K	55,65020.45%	5.05 -15.83%	1740	118 -22.65%	8,750-3.85%	350.00
12.95 K	17,850-7.27%	3.85 -21.43%	1760	164.80 0%	1,7500%	0
6.30 K	9,80055.56%	2.45 -31.94%	1780	147.95 0%	3500%	0
29.40 K	61,6001.15%	2.25 -23.73%	1800	178.85 -10.42%	19,600-1.75%	1.05 K
12.25 K	22,05046.51%	1.80 -23.40%	1820	184.30 0%	7000%	0
11.90 K	42,7004.27%	1.35 -22.86%	1840	200 0%	3,8500%	0
10.85 K	25,200-17.24%	1.25 -10.71%	1860	318.85 0%	3,8500%	0
5.25 K	23,100-8.33%	1 -16.67%	1880	225.90 0%	5,9500%	0
0	23,1000%	1 0%	1900	-	00%	0
0	32,2000%	1.05 0%	1920	252.50 0%	2,1000%	0