Oberoi Realty Ltd Option Chain

CALL PRICE	STRIKE	PUT PRICE
179	1800	1.3
146.15	1820	3.65
-	1840	1.6
121.8	1860	1.35
111.25	1880	1.45
230.7	1900	1.9
213.45	1920	2.5
192	1940	2.95
180	1960	3.75
142.3	1980	4.55
140	2000	6.45
116.05	2020	9.25
100.05	2040	12.5
86	2060	17.1
72.25	2080	23.7
58.45	2100	30.95
48.6	2120	39.35
39.2	2140	50
30.25	2160	62.85
24.95	2180	88.55
18.45	2200	86.7
14.4	2220	120.85
10.85	2240	137.55
8.55	2260	150.25
5.9	2280	158.85
4.55	2300	171.55
3.35	2320	195
2.2	2360	-
8	2380	-
1.5	2400	-
5.15	2440	-

VOLUME	CALL OI (CHG)	CALL LTP (₹) (CHG%)	Strike	PUT LTP (₹) (CHG%)	PUT OI (CHG)	VOLUME
0	7,3500%	179 0%	1800	1.30 -10.34%	62,3000%	9.45 K
0	1,7500%	146.15 0%	1820	3.65 -9.88%	6,3000%	0
0	00%	-	1840	1.60 0%	18,2000%	0
0	7000%	121.80 0%	1860	1.35 -10.00%	47,950-9.87%	18.90 K
0	4,5500%	111.25 0%	1880	1.45 -53.97%	17,850-5.56%	2.80 K
1.05 K	51,4500%	230.70 -1.83%	1900	1.90 -28.30%	1,01,500-28.40%	59.85 K
0	18,9000%	213.45 0%	1920	2.50 -50%	46,2000%	3.50 K
1.40 K	13,650-2.50%	192 -5.84%	1940	2.95 -25.32%	48,300-8.61%	25.55 K
0	26,9500%	180 0%	1960	3.75 -16.67%	94,50010.20%	45.15 K
2.10 K	22,7503.17%	142.30 -7.39%	1980	4.55 -35%	82,600-0.42%	3.50 K
3.85 K	1,61,350-1.50%	140 -1.41%	2000	6.45 -22.75%	1,83,400-7.26%	1.13 L
5.60 K	21,7008.77%	116.05 -7.46%	2020	9.25 -16.29%	66,150-5.50%	62.65 K
4.55 K	63,000-5.26%	100.05 -2.68%	2040	12.50 -14.97%	95,550-3.53%	67.90 K
12.25 K	24,150-8%	86 -1.15%	2060	17.10 -12.98%	57,750-4.07%	71.05 K
82.95 K	35,350-42.29%	72.25 -12.10%	2080	23.70 -6.69%	32,550-4.12%	49.00 K
1.90 L	2,46,750-9.85%	58.45 -14.23%	2100	30.95 -7.20%	1,73,600-0.60%	1.60 L
72.10 K	57,400-5.20%	48.60 -13.37%	2120	39.35 -7.63%	80,85024.86%	1.65 L
3.81 L	1,97,750-32.66%	39.20 -17.30%	2140	50 -4.31%	1,55,7504.22%	1.15 L
1.57 L	1,11,650-3.04%	30.25 -22.34%	2160	62.85 -1.10%	30,8008.64%	26.25 K
64.75 K	42,700-18.67%	24.95 -19.77%	2180	88.55 2.97%	9,100-3.70%	1.75 K
3.15 L	2,83,850-9.69%	18.45 -26.79%	2200	86.70 -2.42%	24,850-7.79%	6.65 K
45.15 K	35,0007.53%	14.40 -29.58%	2220	120.85 17.79%	7000%	1.75 K
56.70 K	85,750-0.41%	10.85 -30.45%	2240	137.55 5.73%	1,400-20%	1.40 K
19.25 K	32,2001.10%	8.55 -29.63%	2260	150.25 8.09%	3500%	700.00
30.80 K	1,24,950-1.65%	5.90 -37.89%	2280	158.85 0%	1,4000%	0
75.25 K	57,750-1.79%	4.55 -38.51%	2300	171.55 0%	3500%	0
42.70 K	63,350-1.09%	3.35 -42.74%	2320	195 0%	00%	0
53.90 K	76,650-14.45%	2.20 -34.33%	2360	-	00%	0
0	1,7500%	8 0%	2380	-	00%	0
4.55 K	56,000-1.23%	1.50 -21.05%	2400	-	00%	0
0	7000%	5.15 0%	2440	-	00%	0