Oberoi Realty Ltd Option Chain
CALL PRICE | PUT PRICE | |
|---|---|---|
- | 1720 | 3 |
- | 1760 | 5.95 |
- | 1780 | 4.8 |
179 | 1800 | 6.3 |
146.15 | 1820 | 7.9 |
- | 1840 | 8.95 |
121.8 | 1860 | 11.5 |
111.25 | 1880 | 13.8 |
170.65 | 1900 | 16.65 |
157.1 | 1920 | 20.75 |
144.95 | 1940 | 25.9 |
128 | 1960 | 29.6 |
114.3 | 1980 | 35.5 |
105 | 2000 | 42.9 |
91 | 2020 | 49.95 |
80.15 | 2040 | 60.4 |
73.3 | 2060 | 67.4 |
63.5 | 2080 | 87.75 |
55.6 | 2100 | 94.2 |
49 | 2120 | - |
42 | 2140 | 130.65 |
10.5 | 2160 | - |
26.2 | 2200 | 170.6 |
21.7 | 2220 | - |
12.8 | 2280 | - |
0 | 00% | - | 1720 | 3 -29.41% | 11,200-5.88% | 9.45 K |
0 | 00% | - | 1760 | 5.95 -58.97% | 8,75092.31% | 4.20 K |
0 | 00% | - | 1780 | 4.80 -46.67% | 7,350-46.15% | 20.65 K |
0 | 7,3500% | 179 0% | 1800 | 6.30 -42.20% | 89,950-13.76% | 86.45 K |
0 | 1,7500% | 146.15 0% | 1820 | 7.90 -41.04% | 8,750-50.98% | 42.70 K |
0 | 00% | - | 1840 | 8.95 -47.81% | 26,25092.31% | 30.10 K |
0 | 7000% | 121.80 0% | 1860 | 11.50 -47.49% | 21,350408.33% | 32.20 K |
0 | 4,5500% | 111.25 0% | 1880 | 13.80 -45.56% | 13,650-48.68% | 57.05 K |
19.60 K | 56,000-17.10% | 170.65 50.02% | 1900 | 16.65 -48.13% | 1,27,40030% | 3.64 L |
56.35 K | 19,250111.54% | 157.10 61.79% | 1920 | 20.75 -47.60% | 26,95024.19% | 54.95 K |
7.35 K | 19,600-17.65% | 144.95 65.28% | 1940 | 25.90 -44.24% | 25,55048.98% | 43.40 K |
22.40 K | 23,450-18.29% | 128 69.20% | 1960 | 29.60 -46.18% | 48,65056.18% | 66.85 K |
77.00 K | 30,450-29.27% | 114.30 73.97% | 1980 | 35.50 -45.17% | 52,50026.05% | 1.39 L |
9.79 L | 2,47,450-37.04% | 105 84.86% | 2000 | 42.90 -43.85% | 1,05,70023.27% | 3.13 L |
2.39 L | 28,000-34.96% | 91 87.44% | 2020 | 49.95 -43.34% | 36,750133.33% | 1.01 L |
9.17 L | 81,550-19.10% | 80.15 94.30% | 2040 | 60.40 -39.96% | 37,800414.29% | 1.90 L |
4.64 L | 58,450279.55% | 73.30 110.03% | 2060 | 67.40 -43.19% | 22,400966.67% | 42.00 K |
2.00 L | 73,150808.70% | 63.50 118.97% | 2080 | 87.75 -31.95% | 1,050200% | 700.00 |
16.61 L | 3,97,60060.91% | 55.60 129.75% | 2100 | 94.20 -34.26% | 31,850175.76% | 52.50 K |
1.21 L | 46,550202.27% | 49 150.64% | 2120 | - | 00% | 0 |
4.41 L | 2,69,8501,163.93% | 42 150.75% | 2140 | 130.65 -33.00% | 700100% | 350.00 |
0 | 3500% | 10.50 0% | 2160 | - | 00% | 0 |
4.33 L | 1,42,45068.18% | 26.20 170.10% | 2200 | 170.60 -26.78% | 3500% | 350.00 |
68.25 K | 28,000185.71% | 21.70 172.96% | 2220 | - | 00% | 0 |
76.30 K | 50,0500% | 12.80 0% | 2280 | - | 00% | 0 |
Oberoi Realty Ltd Futures
| Monthly Contracts | Days For Expiry | Last Traded Price | Volume |
|---|---|---|---|
| Oberoi Realty Ltd 26 Dec 2024 | 24 | 2064.95 | 2984 |
| Oberoi Realty Ltd 30 Jan 2025 | 59 | 2051.85 | 231 |
| Oberoi Realty Ltd 27 Feb 2025 | 87 | 1967.8 | - |
