Oberoi Realty Ltd Option Chain
Oberoi Realty Ltd Option Chain
CALL PRICE | PUT PRICE | |
|---|---|---|
354.65 | 1200 | 1 |
329.5 | 1240 | 0.3 |
- | 1280 | 1 |
256.05 | 1300 | 0.3 |
- | 1320 | 0.3 |
- | 1340 | 0.4 |
170.25 | 1360 | 0.6 |
156.4 | 1380 | 0.7 |
169.3 | 1400 | 1.9 |
159.8 | 1420 | 2.55 |
131.7 | 1440 | 3.95 |
88.4 | 1460 | 6.05 |
74.9 | 1480 | 9.45 |
56.7 | 1500 | 14.2 |
42.1 | 1520 | 20.75 |
29.65 | 1540 | 28.65 |
21 | 1560 | 40.25 |
14.45 | 1580 | 51.55 |
9.85 | 1600 | 67.5 |
6.55 | 1620 | - |
4.4 | 1640 | 74.35 |
2.75 | 1660 | 113.55 |
1.95 | 1680 | 161.5 |
1.5 | 1700 | 138.7 |
31 | 1740 | 245 |
0.55 | 1760 | 274.2 |
- | 1780 | 239.65 |
- | 1800 | 342.5 |
- | 1820 | 373.95 |
0.85 | 1840 | 321.9 |
0 | 1,7500% | 354.65 0% | 1200 | 1 0% | 2,1000% | 350.00 |
0 | 2,1000% | 329.50 0% | 1240 | 0.30 0% | 3,5000% | 0 |
0 | 00% | - | 1280 | 1 0% | 3500% | 0 |
0 | 2,1000% | 256.05 0% | 1300 | 0.30 0% | 39,2000% | 350.00 |
0 | 00% | - | 1320 | 0.30 0% | 31,5000% | 0 |
0 | 00% | - | 1340 | 0.40 14.29% | 3,06,2500% | 0 |
2.10 K | 3,1500% | 170.25 9.80% | 1360 | 0.60 0% | 99,4000% | 0 |
1.05 K | 10,8500% | 156.40 -15.32% | 1380 | 0.70 0% | 19,6000% | 0 |
0 | 64,0500% | 169.30 0% | 1400 | 1.90 22.58% | 1,38,250-3.42% | 66.15 K |
0 | 16,8000% | 159.80 0% | 1420 | 2.55 27.50% | 2,46,40074.26% | 1.41 L |
0 | 85,0500% | 131.70 -0.04% | 1440 | 3.95 36.21% | 1,36,85021.05% | 1.44 L |
19.60 K | 1,15,850-5.97% | 88.40 -14.05% | 1460 | 6.05 45.78% | 99,050-7.82% | 1.68 L |
7.70 K | 72,800-0.48% | 74.90 -17.92% | 1480 | 9.45 54.92% | 84,700-0.41% | 52.15 K |
34.65 K | 1,18,650-7.88% | 56.70 -22.54% | 1500 | 14.20 42.00% | 2,39,40060.19% | 4.04 L |
54.25 K | 1,07,8003.36% | 42.10 -26.78% | 1520 | 20.75 40.68% | 1,39,300-0.50% | 2.49 L |
1.72 L | 1,10,95012.41% | 29.65 -34.26% | 1540 | 28.65 35.78% | 1,43,85028.04% | 1.90 L |
3.01 L | 1,20,40015.05% | 21 -37.31% | 1560 | 40.25 37.84% | 61,9504.73% | 1.44 L |
1.31 L | 96,950-11.50% | 14.45 -39.79% | 1580 | 51.55 23.18% | 18,900-26.03% | 11.90 K |
5.11 L | 3,31,80014.35% | 9.85 -44.97% | 1600 | 67.50 48.84% | 50,0504.38% | 18.20 K |
2.91 L | 27,300-82.78% | 6.55 -49.22% | 1620 | - | 00% | 0 |
1.97 L | 78,750-27.42% | 4.40 -48.24% | 1640 | 74.35 0% | 2,8000% | 0 |
50.75 K | 1,31,600-3.09% | 2.75 -52.99% | 1660 | 113.55 -11.60% | 4,550-67.50% | 16.10 K |
57.75 K | 1,02,550-9.85% | 1.95 -67.50% | 1680 | 161.50 0% | 2,8000% | 0 |
1.57 L | 1,92,150-24.79% | 1.50 -50% | 1700 | 138.70 0% | 22,7500% | 0 |
0 | 7000% | 31 0% | 1740 | 245 0% | 1,4000% | 0 |
7.35 K | 16,800-12.73% | 0.55 -8.33% | 1760 | 274.20 0% | 1,0500% | 0 |
0 | 00% | - | 1780 | 239.65 0% | 00% | 0 |
0 | 00% | - | 1800 | 342.50 0% | 11,9000% | 0 |
0 | 00% | - | 1820 | 373.95 0% | 3500% | 0 |
0 | 7,7000% | 0.85 0% | 1840 | 321.90 0% | 1,0500% | 0 |
Oberoi Realty Ltd Futures
Days For Expiry
11
45
74
1539.2
1531.9
1535.5
2,605
145
8
| Monthly Contracts | Days For Expiry | Last Traded Price | Volume |
|---|---|---|---|
| Oberoi Realty Ltd 24 Feb 2026 | 11 | 1539.2 | 2605 |
| Oberoi Realty Ltd 30 Mar 2026 | 45 | 1531.9 | 145 |
| Oberoi Realty Ltd 28 Apr 2026 | 74 | 1535.5 | 8 |
Oberoi Realty Ltd FAQs
What is the current spot price for Oberoi Realty Ltd?
The current spot price for Oberoi Realty Ltd is 1540 as of 13 Feb 2026
Which Oberoi Realty Ltd call-and-put option contract has the highest OI ?
The OI for the 1600 strike call options issued by Oberoi Realty Ltd is 5.11 L. The OI for Oberoi Realty Ltd put options at the 1600 strike is 18.20 K.
What is the current At-The-Money (ATM) strike for Oberoi Realty Ltd, and what is its price?
Oberoi Realty Ltd is currently on a 1540 ATM strike. 29.65 is the call price, while 28.65 is the put price.
What is the Put-Call Ratio (PCR) of the current At-The-Money (ATM) strike for Oberoi Realty Ltd ?
For the 1840 strike, the PCR value is 0.92
What is the highest price of Oberoi Realty Ltd ?
The 52-week low and 52-week high prices of Oberoi Realty Ltd shares were 2006 and 1425, respectively.
