DLF Ltd Option Chain

CALL PRICE	STRIKE	PUT PRICE
-	500	0.75
-	520	0.6
-	540	1.1
-	550	0.95
-	560	1.3
-	570	1.65
-	580	2.05
-	590	2.55
86.3	600	3.2
81.5	610	4
75.05	620	5.1
59.45	630	6.5
52.05	640	8.25
43.8	650	10.6
37.05	660	13.5
30.4	670	17.05
25	680	21.35
20.2	690	26.45
16.05	700	32.25
12.65	710	38.35
9.9	720	46.05
7.6	730	49.35
5.85	740	56.45
4.65	750	68.95
3.55	760	71.8
2.8	770	84
2.1	780	91.7
1.7	790	-
1.4	800	117
0.85	820	133
0.5	840	152.5

VOLUME	CALL OI (CHG)	CALL LTP (₹) (CHG%)	Strike	PUT LTP (₹) (CHG%)	PUT OI (CHG)	VOLUME
0	00%	-	500	0.75 0%	12,3750%	0
0	00%	-	520	0.60 0%	8250%	825.00
0	00%	-	540	1.10 0%	4,1250%	0
0	00%	-	550	0.95 0%	22,2750%	1.65 K
0	00%	-	560	1.30 4.00%	47,8500%	69.30 K
0	00%	-	570	1.65 0%	5,7750%	20.62 K
0	00%	-	580	2.05 2.50%	91,5750%	97.35 K
0	00%	-	590	2.55 0%	44,5500%	1.12 L
2.40 L	1,22,9250%	86.30 -0.35%	600	3.20 1.59%	4,89,2250%	3.63 L
0	2,4750%	81.50 0%	610	4 1.27%	1,34,4750%	2.13 L
3.30 K	3,3000%	75.05 0%	620	5.10 0%	1,09,7250%	2.24 L
2.24 L	37,1250%	59.45 -0.08%	630	6.50 1.56%	1,39,4250%	3.02 L
2.48 K	49,5000%	52.05 0%	640	8.25 1.23%	2,61,5250%	4.40 L
47.85 K	1,03,1250%	43.80 -2.12%	650	10.60 1.92%	3,02,7750%	3.45 L
23.10 K	2,07,0750%	37.05 -0.80%	660	13.50 1.50%	3,29,1750%	4.88 L
2.31 L	2,13,6750%	30.40 -1.78%	670	17.05 0.89%	2,26,8750%	5.17 L
7.47 L	3,51,4500%	25 -1.96%	680	21.35 4.91%	5,67,6000%	10.85 L
17.08 L	6,64,9500%	20.20 -1.94%	690	26.45 2.92%	6,20,4000%	10.67 L
25.87 L	17,84,4750%	16.05 -1.83%	700	32.25 2.54%	6,46,8000%	7.38 L
7.97 L	5,51,1000%	12.65 -0.78%	710	38.35 0.39%	1,87,2750%	2.24 L
7.77 L	6,26,1750%	9.90 -0.50%	720	46.05 2.45%	89,9250%	22.27 K
5.25 L	3,06,0750%	7.60 -1.94%	730	49.35 0%	1,08,9000%	65.17 K
4.39 L	3,45,6750%	5.85 -4.10%	740	56.45 0%	73,4250%	42.90 K
9.52 L	8,16,7500%	4.65 0%	750	68.95 0.44%	2,07,0750%	50.33 K
4.01 L	2,91,2250%	3.55 -1.39%	760	71.80 0%	62,7000%	32.17 K
2.66 L	1,64,1750%	2.80 0%	770	84 0%	14,0250%	3.30 K
3.26 L	3,18,4500%	2.10 -4.55%	780	91.70 0%	27,2250%	18.15 K
2.56 L	66,8250%	1.70 -2.86%	790	-	00%	0
6.55 L	8,69,5500%	1.40 0%	800	117 0%	3,31,6500%	33.83 K
1.30 L	1,62,5250%	0.85 0%	820	133 0%	84,9750%	0
28.88 K	1,69,1250%	0.50 0%	840	152.50 0%	1,24,5750%	43.73 K