DLF Ltd Option Chain
CALL PRICE | PUT PRICE | |
|---|---|---|
125 | 660 | 0.75 |
- | 670 | 0.25 |
68.85 | 680 | 0.8 |
70.85 | 690 | 1.05 |
75.65 | 700 | 1.25 |
66.35 | 710 | 1.7 |
57.95 | 720 | 2.3 |
48.7 | 730 | 3.05 |
38.15 | 740 | 4.05 |
30.2 | 750 | 5.5 |
22.6 | 760 | 7.45 |
15.9 | 770 | 11 |
10.5 | 780 | 15.6 |
6.65 | 790 | 22.05 |
4.2 | 800 | 29 |
2.65 | 810 | 38.5 |
1.85 | 820 | 47 |
1.25 | 830 | 56.8 |
1 | 840 | 66.35 |
0.85 | 850 | 76 |
0.6 | 860 | 80.85 |
0.45 | 870 | 99.8 |
0.4 | 880 | 108 |
0.35 | 890 | 84.3 |
0.3 | 900 | 124.3 |
0.35 | 910 | 146.25 |
0 | 8250% | 125 0% | 660 | 0.75 50% | 1,30,350-5.39% | 90.75 K |
0 | 00% | - | 670 | 0.25 -66.67% | 23,925-6.45% | 1.65 K |
825.00 | 8250% | 68.85 0% | 680 | 0.80 6.67% | 1,68,300-6.85% | 3.86 L |
0 | 8250% | 70.85 0% | 690 | 1.05 0% | 1,25,400-15.08% | 3.27 L |
99.00 K | 44,550-1.82% | 75.65 15.67% | 700 | 1.25 -10.71% | 7,07,025-10.36% | 13.73 L |
4.12 K | 12,3750% | 66.35 6.59% | 710 | 1.70 -15.00% | 5,61,0000.15% | 9.37 L |
30.52 K | 83,325-3.81% | 57.95 1.58% | 720 | 2.30 -23.33% | 5,22,2253.26% | 18.99 L |
49.50 K | 50,325-1.61% | 48.70 5.98% | 730 | 3.05 -29.07% | 3,20,92523.10% | 20.39 L |
7.01 L | 1,27,87544.86% | 38.15 34.09% | 740 | 4.05 -35.20% | 6,24,52563.85% | 36.07 L |
16.66 L | 3,49,8004.69% | 30.20 38.53% | 750 | 5.50 -39.56% | 7,81,27536.65% | 51.67 L |
29.91 L | 5,09,025-3.29% | 22.60 44.41% | 760 | 7.45 -40.87% | 7,07,0250.82% | 38.13 L |
46.76 L | 8,10,975-5.48% | 15.90 45.87% | 770 | 11 -37.50% | 5,53,575-2.89% | 32.77 L |
68.01 L | 12,74,62518.57% | 10.50 45.83% | 780 | 15.60 -34.32% | 5,79,97522.69% | 19.15 L |
32.63 L | 10,17,2253.09% | 6.65 41.49% | 790 | 22.05 -31.63% | 3,75,375-7.52% | 4.39 L |
49.94 L | 25,26,975-6.47% | 4.20 33.33% | 800 | 29 -27.95% | 7,49,100-4.92% | 2.90 L |
27.90 L | 12,28,425-13.33% | 2.65 23.26% | 810 | 38.50 -3.99% | 2,11,200-12.33% | 1.03 L |
30.32 L | 12,39,150-21.57% | 1.85 19.35% | 820 | 47 -20.14% | 3,81,975-1.07% | 27.23 K |
16.15 L | 13,73,625-2.92% | 1.25 13.64% | 830 | 56.80 -6.66% | 1,74,075-10.59% | 51.98 K |
5.63 L | 12,14,400-7.19% | 1 11.11% | 840 | 66.35 -14.99% | 1,98,000-22.58% | 78.38 K |
12.80 L | 34,98,000-5.27% | 0.85 0% | 850 | 76 -15.60% | 2,98,650-0.28% | 5.78 K |
2.79 L | 7,36,725-0.45% | 0.60 0% | 860 | 80.85 -2.30% | 1,44,375-4.37% | 9.07 K |
1.30 L | 4,09,200-7.12% | 0.45 -10.00% | 870 | 99.80 0% | 1,89,7500% | 0 |
32.17 K | 7,61,475-2.02% | 0.40 -11.11% | 880 | 108 0% | 2,91,2250% | 0 |
48.67 K | 1,44,375-12.06% | 0.35 0% | 890 | 84.30 0% | 84,1500% | 0 |
5.26 L | 16,93,725-15.62% | 0.30 -14.29% | 900 | 124.30 -10.93% | 1,85,625-11.07% | 29.70 K |
2.48 K | 1,50,975-1.61% | 0.35 40.00% | 910 | 146.25 0% | 50,3250% | 0 |
DLF Ltd Futures
| Monthly Contracts | Days For Expiry | Last Traded Price | Volume |
|---|---|---|---|
| DLF Ltd 28 Nov 2024 | 6 | 774.7 | 12439 |
| DLF Ltd 26 Dec 2024 | 34 | 779.6 | 3248 |
| DLF Ltd 30 Jan 2025 | 69 | 783.95 | 107 |
