DLF Ltd Option Chain
DLF Ltd Option Chain
CALL PRICE | PUT PRICE | |
|---|---|---|
- | 440 | 1 |
108.8 | 460 | 1 |
- | 470 | 1.35 |
- | 480 | 1.85 |
- | 490 | 2.6 |
44 | 500 | 3.8 |
46.3 | 510 | 5.4 |
27.75 | 520 | 7.35 |
20.35 | 530 | 10.3 |
14.4 | 540 | 14.35 |
9.7 | 550 | 18.9 |
6.1 | 560 | 25.45 |
3.65 | 570 | 32.85 |
2.25 | 580 | 42.2 |
1.4 | 590 | 51 |
1 | 600 | 60.4 |
0.65 | 610 | 69.8 |
0.6 | 620 | 78.95 |
0.55 | 630 | 87.7 |
0.45 | 640 | 100.25 |
0.55 | 650 | 104 |
0.35 | 660 | 102.05 |
0.3 | 670 | 130 |
0.35 | 680 | 124 |
0 | 00% | - | 440 | 1 0% | 45,3750% | 0 |
0 | 17,3250% | 108.80 0% | 460 | 1 -20% | 1,52,62524.16% | 1.07 L |
0 | 00% | - | 470 | 1.35 -18.18% | 67,65034.43% | 61.88 K |
0 | 00% | - | 480 | 1.85 -11.90% | 1,15,50015.70% | 2.97 L |
0 | 00% | - | 490 | 2.60 -11.86% | 44,5500% | 1.09 L |
34.65 K | 44,550-3.57% | 44 -5.48% | 500 | 3.80 -8.43% | 5,43,675-2.66% | 6.34 L |
0 | 18,1500% | 46.30 0% | 510 | 5.40 -4.42% | 1,94,70010.28% | 4.03 L |
53.62 K | 1,24,5756.34% | 27.75 -7.04% | 520 | 7.35 -5.16% | 3,58,050-34.34% | 13.12 L |
92.40 K | 2,73,075-1.78% | 20.35 -10.15% | 530 | 10.30 -3.74% | 5,36,250-2.26% | 8.24 L |
10.06 L | 4,73,550-6.82% | 14.40 -13.77% | 540 | 14.35 -0.69% | 4,86,750-0.51% | 18.67 L |
24.94 L | 7,00,42512.01% | 9.70 -16.02% | 550 | 18.90 -3.32% | 11,54,175-3.25% | 13.70 L |
33.31 L | 7,80,45010.26% | 6.10 -19.21% | 560 | 25.45 0.79% | 5,18,925-21.28% | 6.20 L |
27.52 L | 11,57,475-0.14% | 3.65 -23.16% | 570 | 32.85 1.23% | 6,11,325-1.20% | 1.05 L |
12.94 L | 11,19,5257.78% | 2.25 -21.05% | 580 | 42.20 3.18% | 5,29,6500% | 44.55 K |
8.47 L | 14,07,45016.93% | 1.40 -20.00% | 590 | 51 8.51% | 3,08,550-4.10% | 38.77 K |
6.63 L | 10,13,1004.69% | 1 -16.67% | 600 | 60.40 4.77% | 4,59,525-4.46% | 64.35 K |
3.04 L | 8,10,150-7.62% | 0.65 -18.75% | 610 | 69.80 4.18% | 1,30,350-1.86% | 9.07 K |
1.71 L | 9,91,6502.56% | 0.60 -14.29% | 620 | 78.95 2.07% | 4,06,725-0.40% | 16.50 K |
3.09 L | 4,98,300-22.37% | 0.55 0% | 630 | 87.70 0% | 4,21,5750% | 0 |
45.38 K | 6,31,125-4.26% | 0.45 0% | 640 | 100.25 2.87% | 1,75,725-1.39% | 4.12 K |
78.38 K | 6,83,1000.85% | 0.55 37.50% | 650 | 104 -3.79% | 2,76,375-0.59% | 4.95 K |
23.93 K | 2,39,250-1.69% | 0.35 40.00% | 660 | 102.05 -12.06% | 98,175-2.46% | 6.60 K |
7.42 K | 1,55,925-3.57% | 0.30 50.00% | 670 | 130 0% | 54,4500% | 0 |
16.50 K | 3,16,800-3.03% | 0.35 40.00% | 680 | 124 -4.62% | 1,32,000-1.23% | 1.65 K |
DLF Ltd Futures
Days For Expiry
8
37
65
539.75
543.5
547
8,355
1,618
61
| Monthly Contracts | Days For Expiry | Last Traded Price | Volume |
|---|---|---|---|
| DLF Ltd 30 Mar 2026 | 8 | 539.75 | 8355 |
| DLF Ltd 28 Apr 2026 | 37 | 543.5 | 1618 |
| DLF Ltd 26 May 2026 | 65 | 547 | 61 |
DLF Ltd FAQs
What is the current spot price for DLF Ltd?
The current spot price for DLF Ltd is 540 as of 20 Mar 2026
Which DLF Ltd call-and-put option contract has the highest OI ?
The OI for the 590 strike call options issued by DLF Ltd is 8.47 L. The OI for DLF Ltd put options at the 590 strike is 38.77 K.
What is the current At-The-Money (ATM) strike for DLF Ltd, and what is its price?
DLF Ltd is currently on a 540 ATM strike. 14.4 is the call price, while 14.35 is the put price.
What is the Put-Call Ratio (PCR) of the current At-The-Money (ATM) strike for DLF Ltd ?
For the 680 strike, the PCR value is 0.82
What is the highest price of DLF Ltd ?
The 52-week low and 52-week high prices of DLF Ltd shares were 887 and 525, respectively.
