Home
DLF Ltd Option Chain
DLF Ltd Option Chain
CALL PRICE | PUT PRICE | |
|---|---|---|
- | 560 | 0.15 |
- | 600 | 0.35 |
144 | 640 | 0.5 |
126 | 660 | 0.4 |
- | 670 | 0.8 |
- | 680 | 1.15 |
- | 690 | 1.6 |
63.5 | 700 | 2.15 |
79.9 | 710 | 3.1 |
47.55 | 720 | 4.3 |
39.55 | 730 | 6.45 |
32.55 | 740 | 9 |
26.05 | 750 | 12.5 |
20.05 | 760 | 16.6 |
15.55 | 770 | 21.95 |
11.6 | 780 | 28 |
8.7 | 790 | 35.2 |
6.2 | 800 | 42.3 |
4.4 | 810 | 51.8 |
3.1 | 820 | 61.3 |
2.25 | 830 | 70.95 |
1.55 | 840 | 78.15 |
1.3 | 850 | 90.15 |
0.9 | 860 | 76.6 |
0.65 | 880 | 119.1 |
0.4 | 900 | 139 |
0 | 00% | - | 560 | 0.15 -92.50% | 4,950500% | 4.95 K |
0 | 00% | - | 600 | 0.35 0% | 13,2000% | 825.00 |
825.00 | 8250% | 144 3.71% | 640 | 0.50 -9.09% | 16,500-4.76% | 9.07 K |
0 | 8250% | 126 0% | 660 | 0.40 -52.94% | 81,6750% | 1.65 K |
0 | 00% | - | 670 | 0.80 -5.88% | 57,750-2.78% | 19.80 K |
0 | 00% | - | 680 | 1.15 -4.17% | 1,65,825-19.92% | 2.19 L |
0 | 00% | - | 690 | 1.60 3.23% | 61,87547.06% | 1.09 L |
1.02 L | 66,00042.86% | 63.50 -24.49% | 700 | 2.15 7.50% | 4,91,700-3.72% | 7.24 L |
0 | 17,3250% | 79.90 2.50% | 710 | 3.10 3.33% | 2,57,400-35.67% | 4.99 L |
84.15 K | 1,28,70065.96% | 47.55 -28.87% | 720 | 4.30 17.81% | 15,91,4253.38% | 15.92 L |
37.95 K | 43,72576.67% | 39.55 -29.94% | 730 | 6.45 19.44% | 3,99,30039.48% | 8.16 L |
3.07 L | 83,32531.17% | 32.55 -33.02% | 740 | 9 20.81% | 4,59,5256.91% | 18.81 L |
6.10 L | 2,33,47557.22% | 26.05 -38.20% | 750 | 12.50 27.55% | 5,65,12533.27% | 33.21 L |
16.99 L | 3,44,025105.42% | 20.05 -42.22% | 760 | 16.60 29.69% | 6,24,52518.65% | 35.85 L |
38.11 L | 10,34,550179.91% | 15.55 -46.19% | 770 | 21.95 31.44% | 5,82,4505.69% | 38.95 L |
55.65 L | 17,99,32537.34% | 11.60 -50.43% | 780 | 28 31.76% | 8,98,4256.56% | 29.77 L |
28.99 L | 9,91,65017.84% | 8.70 -54.09% | 790 | 35.20 33.84% | 4,66,125-8.28% | 6.91 L |
72.34 L | 29,50,20019.76% | 6.20 -58.39% | 800 | 42.30 29.95% | 7,51,5754.95% | 3.56 L |
21.39 L | 8,39,85047.54% | 4.40 -62.07% | 810 | 51.80 30.31% | 57,7509.38% | 63.52 K |
26.14 L | 9,33,90023.72% | 3.10 -65.75% | 820 | 61.30 28.38% | 1,23,750-0.66% | 43.73 K |
9.44 L | 3,70,42526.84% | 2.25 -67.15% | 830 | 70.95 29.71% | 73,4258.54% | 28.88 K |
18.66 L | 11,90,47563.42% | 1.55 -70.75% | 840 | 78.15 24.24% | 3,25,875-1.00% | 68.47 K |
10.09 L | 8,04,375-7.67% | 1.30 -68.29% | 850 | 90.15 25.38% | 22,27592.86% | 44.55 K |
4.40 L | 2,58,22523.72% | 0.90 -70.97% | 860 | 76.60 -1.79% | 85,8000% | 0 |
4.47 L | 3,06,075-16.82% | 0.65 -62.86% | 880 | 119.10 23.04% | 96,5251.74% | 3.30 K |
3.03 L | 2,19,450-27.32% | 0.40 -63.64% | 900 | 139 13.01% | 1,19,6254.32% | 21.45 K |
DLF Ltd Futures
Days For Expiry
25
60
88
763.15
768.5
772
5,870
230
72
| Monthly Contracts | Days For Expiry | Last Traded Price | Volume |
|---|---|---|---|
| DLF Ltd 25 Nov 2025 | 25 | 763.15 | 5870 |
| DLF Ltd 30 Dec 2025 | 60 | 768.5 | 230 |
| DLF Ltd 27 Jan 2026 | 88 | 772 | 72 |
DLF Ltd FAQs
What is the current spot price for DLF Ltd?
The current spot price for DLF Ltd is 760 as of 31 Oct 2025
Which DLF Ltd call-and-put option contract has the highest OI ?
The OI for the 800 strike call options issued by DLF Ltd is 72.34 L. The OI for DLF Ltd put options at the 800 strike is 3.56 L.
What is the current At-The-Money (ATM) strike for DLF Ltd, and what is its price?
DLF Ltd is currently on a 760 ATM strike. 20.05 is the call price, while 16.6 is the put price.
What is the Put-Call Ratio (PCR) of the current At-The-Money (ATM) strike for DLF Ltd ?
For the 900 strike, the PCR value is 0.54
What is the highest price of DLF Ltd ?
The 52-week low and 52-week high prices of DLF Ltd shares were 896 and 601, respectively.
