DLF Ltd Option Chain
DLF Ltd Option Chain
CALL PRICE | PUT PRICE | |
|---|---|---|
- | 580 | 0.8 |
89.7 | 600 | 1.45 |
66.4 | 620 | 2.45 |
58 | 630 | 3.55 |
48.9 | 640 | 4.7 |
41 | 650 | 6.5 |
33 | 660 | 8.95 |
26.55 | 670 | 12.2 |
21 | 680 | 16 |
15.8 | 690 | 21 |
11.85 | 700 | 26.7 |
8.45 | 710 | 33.05 |
6.1 | 720 | 40.5 |
4.2 | 730 | 49 |
2.95 | 740 | 58 |
2.1 | 750 | 67 |
1.45 | 760 | 76 |
1.05 | 770 | 87 |
0.85 | 780 | 96 |
1.75 | 790 | 106 |
0.55 | 800 | 115 |
0.55 | 810 | 125.5 |
0.2 | 820 | 134 |
0 | 00% | - | 580 | 0.80 0% | 2,4750% | 0 |
825.00 | 8250% | 89.70 0% | 600 | 1.45 31.82% | 2,41,725106.34% | 2.09 L |
4.12 K | 4,1250% | 66.40 0% | 620 | 2.45 22.50% | 1,42,72529.10% | 99.00 K |
13.20 K | 9,9000% | 58 0% | 630 | 3.55 24.56% | 6,50,1002,088.89% | 8.51 L |
14.85 K | 14,0251,600% | 48.90 -23.17% | 640 | 4.70 20.51% | 1,97,175143.88% | 2.66 L |
50.33 K | 53,625225% | 41 -14.23% | 650 | 6.50 21.50% | 2,49,15044.50% | 2.29 L |
69.30 K | 88,27575.41% | 33 -17.81% | 660 | 8.95 20.13% | 3,15,97553.82% | 3.84 L |
1.25 L | 98,175205.13% | 26.55 -19.05% | 670 | 12.20 21.39% | 3,25,05078.28% | 5.23 L |
17.71 L | 11,54,175316.37% | 21 -20.15% | 680 | 16 19.40% | 12,64,725239.16% | 18.37 L |
15.45 L | 8,92,650137.80% | 15.80 -22.93% | 690 | 21 17.98% | 9,00,900161.24% | 8.67 L |
22.33 L | 18,70,27533.35% | 11.85 -24.28% | 700 | 26.70 16.34% | 11,66,55020.44% | 5.00 L |
7.50 L | 3,33,30030.32% | 8.45 -27.78% | 710 | 33.05 14.76% | 1,66,65060.32% | 83.33 K |
8.04 L | 7,86,22527.92% | 6.10 -28.65% | 720 | 40.50 12.50% | 2,31,00020.17% | 56.10 K |
8.65 L | 5,75,850149.29% | 4.20 -32.26% | 730 | 49 12% | 1,74,075145.35% | 1.46 L |
3.42 L | 3,52,27535.13% | 2.95 -32.95% | 740 | 58 12.08% | 1,80,675116.83% | 1.11 L |
8.77 L | 8,43,150-5.28% | 2.10 -34.38% | 750 | 67 11.57% | 3,64,65078.23% | 1.65 L |
1.49 L | 4,28,17516.63% | 1.45 -35.56% | 760 | 76 9.99% | 1,79,02550.69% | 65.17 K |
42.08 K | 1,06,42515.18% | 1.05 -40% | 770 | 87 11.54% | 26,40088.24% | 13.20 K |
1.10 L | 2,22,75012.03% | 0.85 -37.04% | 780 | 96 9.09% | 1,13,85035.29% | 29.70 K |
0 | 8250% | 1.75 0% | 790 | 106 17.78% | 14,02521.43% | 2.48 K |
80.85 K | 4,19,1006.72% | 0.55 -42.11% | 800 | 115 7.08% | 2,84,62584.49% | 1.39 L |
0 | 8250% | 0.55 0% | 810 | 125.50 6.36% | 17,32523.53% | 3.30 K |
40.42 K | 40,425600% | 0.20 -66.67% | 820 | 134 5.43% | 1,96,350173.56% | 1.28 L |
DLF Ltd Futures
Days For Expiry
28
56
684.5
688.95
2,116
544
| Monthly Contracts | Days For Expiry | Last Traded Price | Volume |
|---|---|---|---|
| DLF Ltd 27 Jan 2026 | 28 | 684.5 | 2116 |
| DLF Ltd 24 Feb 2026 | 56 | 688.95 | 544 |
DLF Ltd FAQs
What is the current spot price for DLF Ltd?
The current spot price for DLF Ltd is 680 as of 30 Dec 2025
Which DLF Ltd call-and-put option contract has the highest OI ?
The OI for the 700 strike call options issued by DLF Ltd is 22.33 L. The OI for DLF Ltd put options at the 700 strike is 5.00 L.
What is the current At-The-Money (ATM) strike for DLF Ltd, and what is its price?
DLF Ltd is currently on a 680 ATM strike. 21 is the call price, while 16 is the put price.
What is the Put-Call Ratio (PCR) of the current At-The-Money (ATM) strike for DLF Ltd ?
For the 820 strike, the PCR value is 0.68
What is the highest price of DLF Ltd ?
The 52-week low and 52-week high prices of DLF Ltd shares were 887 and 601, respectively.
