DLF Ltd Option Chain

CALL PRICE	STRIKE	PUT PRICE
-	710	0.3
111	720	0.35
-	730	0.35
112	740	0.45
100	750	0.5
95.1	760	0.55
84.5	770	0.7
88.5	780	0.9
81.25	790	1.1
73.45	800	1.45
64.45	810	1.9
54.4	820	2.45
45.95	830	3.3
36.9	840	4.5
29.7	850	6.45
22.5	860	9.65
16.6	870	13.7
12.1	880	19.3
8.65	890	25.65
6.05	900	33
4.2	910	45.05
2.75	920	55.05
1.85	930	80.1
1.3	940	71
0.9	950	-
0.7	960	-
1.15	970	-
0.6	980	-

VOLUME	CALL OI (CHG)	CALL LTP (₹) (CHG%)	Strike	PUT LTP (₹) (CHG%)	PUT OI (CHG)	VOLUME
0	00%	-	710	0.30 0%	1,33,650-0.61%	8.25 K
0	8250%	111 0%	720	0.35 -30.00%	94,050-8.06%	19.80 K
0	00%	-	730	0.35 -36.36%	1,02,300-9.49%	34.65 K
3.30 K	7,425-30.77%	112 -15.15%	740	0.45 -10.00%	1,05,600-33.68%	1.25 L
825.00	36,300-2.22%	100 -22.48%	750	0.50 -28.57%	5,41,200-4.09%	1.18 L
825.00	88,275-0.93%	95.10 -20.75%	760	0.55 -21.43%	2,25,22510.08%	2.15 L
0	1,12,2000%	84.50 0%	770	0.70 -26.32%	2,23,5751.12%	2.52 L
13.20 K	80,850-10.91%	88.50 -2.96%	780	0.90 -14.29%	4,42,2000.56%	2.47 L
1.65 K	55,275-1.47%	81.25 -2.58%	790	1.10 -18.52%	2,64,825-15.97%	6.81 L
1.11 L	3,32,475-19.72%	73.45 2.01%	800	1.45 -14.71%	10,18,8752.32%	15.41 L
19.80 K	2,97,0000%	64.45 3.95%	810	1.90 -13.64%	6,02,25017.36%	13.33 L
1.96 L	3,01,125-8.75%	54.40 2.35%	820	2.45 -15.52%	7,06,200-0.93%	26.61 L
1.27 L	10,02,375-1.30%	45.95 3.14%	830	3.30 -16.46%	7,57,350-5.07%	21.19 L
3.32 L	5,84,1000.57%	36.90 2.07%	840	4.50 -21.05%	10,11,450-2.85%	20.58 L
20.84 L	6,15,450-15.52%	29.70 3.12%	850	6.45 -21.34%	11,16,225-11.45%	41.79 L
29.69 L	6,64,950-0.62%	22.50 1.12%	860	9.65 -17.17%	7,02,90019.50%	28.70 L
37.71 L	13,67,8506.49%	16.60 -1.78%	870	13.70 -15.17%	7,81,2752.71%	17.18 L
30.49 L	12,63,9007.13%	12.10 -3.59%	880	19.30 -11.67%	4,89,2255.33%	4.69 L
14.65 L	5,78,32516.83%	8.65 -4.95%	890	25.65 -9.52%	1,41,07561.32%	3.37 L
31.67 L	19,32,1502.14%	6.05 -8.33%	900	33 -7.82%	4,33,950-46.49%	7.31 L
13.60 L	4,94,17534.30%	4.20 -11.58%	910	45.05 2.50%	42,9001.96%	4.95 K
17.56 L	6,01,4255.50%	2.75 -16.67%	920	55.05 1.57%	84,150-3.77%	5.78 K
7.94 L	2,22,7500.37%	1.85 -22.92%	930	80.10 31.31%	4,12525%	1.65 K
8.37 L	5,81,625-4.08%	1.30 -23.53%	940	71 0.57%	70,950-1.15%	7.42 K
2.75 L	1,20,4500.69%	0.90 -28.00%	950	-	00%	0
3.18 L	2,76,375-17.49%	0.70 -22.22%	960	-	00%	0
825.00	8250%	1.15 0%	970	-	00%	0
77.55 K	2,12,025-10.45%	0.60 -20.00%	980	-	00%	0