DLF Ltd Option Chain

CALL PRICE	STRIKE	PUT PRICE
-	530	1.05
-	540	1.6
-	550	2
-	560	2.25
-	570	2.7
80.8	580	3.25
91.3	590	3.95
87.65	600	4.7
79.5	610	5.8
74.15	620	7
66.05	630	8.55
58.15	640	10.3
50.25	650	12.8
43.45	660	15.4
36.7	670	18.6
30.45	680	22.85
25.15	690	27.3
20.8	700	32.6
16.65	710	38.8
13.35	720	45.4
10.65	730	50.8
8.45	740	60.15
6.4	750	68.3
4.95	760	76.65
2.8	780	92
-	840	158.75

VOLUME	CALL OI (CHG)	CALL LTP (₹) (CHG%)	Strike	PUT LTP (₹) (CHG%)	PUT OI (CHG)	VOLUME
0	00%	-	530	1.05 -27.59%	1,29,52525.60%	41.25 K
0	00%	-	540	1.60 -20.00%	1,25,40010.95%	76.72 K
0	00%	-	550	2 -11.11%	1,98,82519.90%	71.78 K
0	00%	-	560	2.25 -18.18%	45,375-6.78%	20.62 K
0	00%	-	570	2.70 -23.94%	84,1507.37%	40.42 K
0	3,3000%	80.80 -2.18%	580	3.25 -22.62%	2,98,65010.37%	1.19 L
0	8,2500%	91.30 -0.27%	590	3.95 -19.39%	82,50047.06%	69.30 K
4.95 K	21,450-10.34%	87.65 7.74%	600	4.70 -25.40%	9,26,47515.77%	4.17 L
4.12 K	8,25025%	79.50 9.20%	610	5.80 -22.15%	1,81,5007.84%	1.67 L
23.93 K	25,57519.23%	74.15 4.58%	620	7 -21.79%	2,05,425-2.73%	2.20 L
10.72 K	19,80014.29%	66.05 15.98%	630	8.55 -23.32%	2,70,6004.79%	3.30 L
23.93 K	1,36,1254.43%	58.15 12.91%	640	10.30 -23.70%	5,27,17528.31%	5.62 L
1.16 L	2,29,350-2.80%	50.25 16.86%	650	12.80 -20.00%	6,69,0751.88%	10.54 L
4.30 L	2,59,050-7.10%	43.45 17.91%	660	15.40 -22.22%	5,32,9502.87%	8.22 L
6.86 L	3,19,275-24.85%	36.70 18.01%	670	18.60 -22.82%	3,01,1253.11%	9.27 L
21.39 L	7,51,575-21.53%	30.45 17.57%	680	22.85 -20.10%	6,03,900-3.81%	14.93 L
28.81 L	6,92,175-20.55%	25.15 17.80%	690	27.30 -17.89%	3,69,600-10.04%	7.23 L
42.97 L	18,33,1500.54%	20.80 20.23%	700	32.60 -17.47%	6,07,20017.38%	8.87 L
8.10 L	2,86,275-4.14%	16.65 20.22%	710	38.80 -13.87%	47,8500%	1.64 L
15.15 L	6,62,4754.29%	13.35 23.61%	720	45.40 -10.89%	75,07515.19%	85.80 K
7.05 L	3,57,225-1.37%	10.65 18.99%	730	50.80 -14.12%	28,050-2.86%	21.45 K
4.46 L	4,97,4754.51%	8.45 24.26%	740	60.15 -13.39%	61,0500%	19.80 K
11.98 L	7,10,3255.51%	6.40 17.43%	750	68.30 -4.01%	1,90,575-0.43%	22.27 K
4.33 L	4,97,4757.87%	4.95 23.75%	760	76.65 -10.25%	1,13,0253.01%	11.55 K
7.21 L	8,32,4253.17%	2.80 9.80%	780	92 -11.28%	2,61,5250%	9.07 K
0	00%	-	840	158.75 0%	69,3000%	0