Home
DLF Ltd Option Chain
DLF Ltd Option Chain
CALL PRICE | PUT PRICE | |
|---|---|---|
- | 640 | 0.5 |
87.8 | 680 | 1.5 |
68.35 | 700 | 2.55 |
50.4 | 720 | 4.4 |
34.5 | 740 | 8.2 |
21.2 | 760 | 14.95 |
12.2 | 780 | 25.9 |
6.8 | 800 | 40.6 |
3.75 | 820 | 57.45 |
2.1 | 840 | 75.75 |
1.35 | 860 | 94.7 |
0.9 | 880 | 113.7 |
0.65 | 900 | 153 |
0.5 | 920 | 131.75 |
0.3 | 940 | 141.7 |
0.25 | 960 | 170.5 |
0.25 | 980 | - |
0 | 00% | - | 640 | 0.50 -44.44% | 1,79,85056.83% | 1.92 L |
9.90 K | 48,6755.36% | 87.80 24.27% | 680 | 1.50 -44.44% | 4,98,300-8.90% | 7.05 L |
2.66 L | 2,49,97510.99% | 68.35 29.70% | 700 | 2.55 -48.48% | 11,10,4500.67% | 11.35 L |
3.14 L | 80,025-12.61% | 50.40 36.59% | 720 | 4.40 -50.56% | 8,62,950-10.52% | 18.00 L |
13.94 L | 4,52,1000.55% | 34.50 45.26% | 740 | 8.20 -47.44% | 11,47,57526.45% | 29.14 L |
51.31 L | 12,86,175-9.15% | 21.20 47.74% | 760 | 14.95 -42.17% | 13,95,9007.09% | 19.80 L |
45.89 L | 20,88,0750.12% | 12.20 46.11% | 780 | 25.90 -35.81% | 11,32,725-6.09% | 8.18 L |
59.72 L | 60,66,225-1.20% | 6.80 38.78% | 800 | 40.60 -27.24% | 16,82,175-0.83% | 3.55 L |
26.23 L | 27,06,000-3.10% | 3.75 33.93% | 820 | 57.45 -22.47% | 6,31,125-3.04% | 98.17 K |
14.37 L | 22,68,750-3.47% | 2.10 27.27% | 840 | 75.75 -18.20% | 9,76,800-0.50% | 75.08 K |
8.96 L | 16,05,450-4.37% | 1.35 22.73% | 860 | 94.70 -15.14% | 2,49,975-2.26% | 28.88 K |
4.64 L | 9,26,47515.30% | 0.90 20.00% | 880 | 113.70 7.16% | 82,5000% | 1.65 K |
4.49 L | 13,85,175-12.42% | 0.65 18.18% | 900 | 153 1.36% | 1,64,1750% | 0 |
44.55 K | 1,58,400-8.13% | 0.50 25.00% | 920 | 131.75 0% | 33,0000% | 0 |
3.30 K | 1,48,500-1.10% | 0.30 0% | 940 | 141.70 0% | 1,6500% | 0 |
1.65 K | 41,2500% | 0.25 25.00% | 960 | 170.50 0% | 28,8750% | 0 |
5.78 K | 48,6750% | 0.25 -28.57% | 980 | - | 00% | 0 |
DLF Ltd Futures
Days For Expiry
17
50
78
765.8
770
774
8,075
481
59
| Monthly Contracts | Days For Expiry | Last Traded Price | Volume |
|---|---|---|---|
| DLF Ltd 28 Aug 2025 | 17 | 765.8 | 8075 |
| DLF Ltd 30 Sep 2025 | 50 | 770 | 481 |
| DLF Ltd 28 Oct 2025 | 78 | 774 | 59 |
DLF Ltd FAQs
What is the current spot price for DLF Ltd?
The current spot price for DLF Ltd is 760 as of 11 Aug 2025
Which DLF Ltd call-and-put option contract has the highest OI ?
The OI for the 800 strike call options issued by DLF Ltd is 59.72 L. The OI for DLF Ltd put options at the 800 strike is 3.55 L.
What is the current At-The-Money (ATM) strike for DLF Ltd, and what is its price?
DLF Ltd is currently on a 760 ATM strike. 21.2 is the call price, while 14.95 is the put price.
What is the Put-Call Ratio (PCR) of the current At-The-Money (ATM) strike for DLF Ltd ?
For the 980 strike, the PCR value is 0.28
What is the highest price of DLF Ltd ?
The 52-week low and 52-week high prices of DLF Ltd shares were 928 and 601, respectively.
