DLF Ltd Option Chain
CALL VOLUME | PUT VOLUME | |
|---|---|---|
825.00 | 700 | 11.55 K |
0 | 710 | 825.00 |
0 | 720 | 3.30 K |
0 | 730 | 15.68 K |
0 | 740 | 22.27 K |
10.72 K | 750 | 54.45 K |
0 | 760 | 47.85 K |
9.07 K | 770 | 69.30 K |
28.88 K | 780 | 2.70 L |
69.30 K | 790 | 2.79 L |
4.91 L | 800 | 18.41 L |
8.56 L | 810 | 9.30 L |
20.77 L | 820 | 7.78 L |
12.82 L | 830 | 2.24 L |
11.76 L | 840 | 1.33 L |
9.54 L | 850 | 2.36 L |
4.05 L | 860 | 51.98 K |
2.11 L | 870 | 54.45 K |
2.57 L | 880 | 21.45 K |
46.20 K | 890 | 11.55 K |
2.80 L | 900 | 71.78 K |
95.70 K | 910 | 6.60 K |
40.42 K | 920 | 10.72 K |
9.07 K | 930 | 9.90 K |
37.95 K | 940 | 3.30 K |
42.90 K | 950 | 15.68 K |
825.00 | 4,1250% | 114.30-2.97% | 700 | 0.05-66.67% | 1,39,4250% | 11.55 K |
0 | 00% | 00% | 710 | 0.20-73.33% | 10,7250% | 825.00 |
0 | 00% | 00% | 720 | 0.05-75.00% | 1,13,850-2.13% | 3.30 K |
0 | 3,3000% | 70.350% | 730 | 0.05-75.00% | 95,700-7.94% | 15.68 K |
0 | 10,7250% | 730% | 740 | 0.05-66.67% | 46,200-18.84% | 22.27 K |
10.72 K | 9,0750% | 66.85-7.54% | 750 | 0.05-75.00% | 2,15,325-12.71% | 54.45 K |
0 | 10,7250% | 64.100% | 760 | 0.05-75.00% | 1,10,550-20.71% | 47.85 K |
9.07 K | 13,20045.45% | 38.40-25.15% | 770 | 0.05-83.33% | 89,925-21.58% | 69.30 K |
28.88 K | 33,825-30.51% | 26.20-34.74% | 780 | 0.05-88.89% | 5,11,500-7.05% | 2.70 L |
69.30 K | 53,625-39.81% | 23-26.63% | 790 | 0.05-93.33% | 80,025-37.42% | 2.79 L |
4.91 L | 1,54,275-41.01% | 13.80-36.84% | 800 | 0.05-96.43% | 5,78,325-44.19% | 18.41 L |
8.56 L | 1,36,950-36.64% | 2-85.40% | 810 | 0.05-98.51% | 1,43,550-60.27% | 9.30 L |
20.77 L | 4,54,5753.57% | 0.10-98.45% | 820 | 7.0516.53% | 2,92,050-35.75% | 7.78 L |
12.82 L | 3,82,800-47.03% | 0.05-98.31% | 830 | 15.5022.53% | 2,44,200-34.08% | 2.24 L |
11.76 L | 7,47,450-37.52% | 0.05-97.14% | 840 | 25.2018.59% | 2,78,850-13.55% | 1.33 L |
9.54 L | 7,02,900-41.92% | 0.05-95% | 850 | 35.8518.91% | 2,02,125-34.84% | 2.36 L |
4.05 L | 2,78,025-38.95% | 0.05-92.86% | 860 | 45.6012.32% | 33,825-18% | 51.98 K |
2.11 L | 3,19,275-18.87% | 0.05-87.50% | 870 | 56.159.88% | 42,075-10.53% | 54.45 K |
2.57 L | 4,26,525-30.14% | 0.05-83.33% | 880 | 71.5020.37% | 28,050-24.44% | 21.45 K |
46.20 K | 1,24,575-6.79% | 0.05-83.33% | 890 | 87.0526.71% | 9,075-31.25% | 11.55 K |
2.80 L | 8,07,675-23.46% | 0.05-75.00% | 900 | 87.259.27% | 2,15,325-19.69% | 71.78 K |
95.70 K | 1,74,075-15.26% | 0.05-75.00% | 910 | 107.2018.32% | 7,4250% | 6.60 K |
40.42 K | 1,78,200-15.95% | 0.05-75.00% | 920 | 109.05-8.36% | 11,550-6.67% | 10.72 K |
9.07 K | 1,47,675-5.29% | 0.05-66.67% | 930 | 120.4515.43% | 5,775-22.22% | 9.90 K |
37.95 K | 1,68,300-2.86% | 0.05-80% | 940 | 131.5516.11% | 5,77575% | 3.30 K |
42.90 K | 1,57,575-13.18% | 0.05-75.00% | 950 | 147.2012.84% | 49,500-9.09% | 15.68 K |
