DLF Ltd Option Chain

CALL PRICE	STRIKE	PUT PRICE
98	690	0.3
151.85	700	0.35
108.7	710	0.4
141	720	0.5
123	730	0.5
114.1	740	0.7
99.9	750	1
92.7	760	1.25
97	770	1.6
78.4	780	2.1
69.1	790	2.75
60.75	800	3.4
51.65	810	4.3
42.7	820	5.7
34.9	830	7.6
27.8	840	10.3
21.5	850	14
16.3	860	18.8
12.3	870	24.8
8.95	880	31
6.65	890	39.15
4.85	900	48.35
3.5	910	56
2.6	920	71.9
1.95	930	79.65
1.45	940	71.7
1.15	950	95
0.9	960	-
0.7	970	-
0.6	980	112
0.5	990	-

VOLUME	CALL OI (CHG)	CALL LTP (₹) (CHG%)	Strike	PUT LTP (₹) (CHG%)	PUT OI (CHG)	VOLUME
0	8,2500%	98 0%	690	0.30 0%	56,925-2.82%	3.30 K
0	1,88,9250%	151.85 0%	700	0.35 0%	3,86,925-7.50%	87.45 K
0	14,8500%	108.70 0%	710	0.40 0%	1,32,825-3.01%	18.15 K
0	70,1250%	141 0%	720	0.50 42.86%	9,90,825-1.80%	39.60 K
0	64,3500%	123 0%	730	0.50 25.00%	95,700-16.55%	25.57 K
0	38,7750%	114.10 0%	740	0.70 27.27%	1,79,025-9.58%	39.60 K
1.65 K	2,48,3250.33%	99.90 -0.60%	750	1 5.26%	5,75,02526.73%	6.05 L
0	1,30,3500%	92.70 0%	760	1.25 0%	3,53,925-9.30%	4.85 L
0	1,04,7750%	97 0%	770	1.60 -3.03%	3,20,925-7.16%	5.61 L
27.23 K	1,60,875-0.51%	78.40 7.40%	780	2.10 0%	5,44,500-9.34%	7.23 L
14.85 K	2,43,375-0.67%	69.10 8.39%	790	2.75 1.85%	5,82,4505.37%	10.23 L
2.73 L	7,30,950-0.45%	60.75 10.96%	800	3.40 -4.23%	18,43,87543.45%	34.56 L
1.17 L	3,62,1750.92%	51.65 13.27%	810	4.30 -8.51%	4,52,92518.32%	22.80 L
3.13 L	6,58,350-1.12%	42.70 15.09%	820	5.70 -11.63%	9,33,07524.56%	43.98 L
7.64 L	5,51,9253.08%	34.90 16.92%	830	7.60 -16.02%	9,65,25025.13%	33.54 L
25.98 L	11,95,4253.57%	27.80 16.56%	840	10.30 -18.25%	10,17,22523.30%	65.63 L
54.31 L	10,06,50010.01%	21.50 14.97%	850	14 -18.60%	12,82,8758.44%	66.50 L
47.87 L	9,47,1007.79%	16.30 13.99%	860	18.80 -17.90%	7,70,550-12.95%	14.17 L
24.69 L	9,33,07514.82%	12.30 12.84%	870	24.80 -15.79%	5,10,675-10.03%	7.21 L
34.72 L	21,11,175-9.42%	8.95 7.83%	880	31 -15.88%	5,11,500-10.27%	3.90 L
17.71 L	7,10,325-0.58%	6.65 5.56%	890	39.15 -12.12%	78,375-12.04%	80.03 K
32.12 L	22,29,9754.36%	4.85 4.30%	900	48.35 -9.63%	1,02,300-31.11%	1.63 L
12.25 L	3,44,025-21.17%	3.50 1.45%	910	56 1.36%	18,150-47.62%	37.95 K
13.74 L	8,95,125-11.28%	2.60 1.96%	920	71.90 2.86%	37,950-6.12%	9.90 K
5.10 L	4,08,3758.79%	1.95 0%	930	79.65 -0.99%	9,90050%	6.60 K
3.24 L	2,73,0755.41%	1.45 0%	940	71.70 0%	5,7750%	0
4.86 L	5,17,275-5.29%	1.15 0%	950	95 -2.16%	12,3750%	825.00
2.29 L	2,19,450-2.92%	0.90 -5.26%	960	-	00%	0
1.38 L	1,93,050-8.24%	0.70 -6.67%	970	-	00%	0
70.12 K	1,15,500-2.78%	0.60 9.09%	980	112 0%	8250%	0
48.67 K	3,83,625-3.13%	0.50 -9.09%	990	-	00%	0