DLF Ltd Option Chain
DLF Ltd Option Chain
CALL PRICE | PUT PRICE | |
|---|---|---|
75.6 | 525 | 0.95 |
77.5 | 530 | 0.5 |
62.35 | 535 | 1.05 |
68 | 540 | 0.35 |
52.1 | 545 | 1.35 |
57.45 | 550 | 0.6 |
36.45 | 555 | 1.15 |
48.5 | 560 | 0.85 |
40.2 | 565 | 1.25 |
41 | 570 | 1.45 |
36 | 575 | 1.85 |
29.65 | 580 | 2.2 |
26 | 585 | 3.15 |
24 | 590 | 3.8 |
17.75 | 595 | 4.95 |
15.85 | 600 | 7.1 |
13.45 | 605 | 8.7 |
10.8 | 610 | 11.65 |
8.35 | 615 | - |
6.75 | 620 | 19 |
5.45 | 625 | - |
3.7 | 630 | 27.4 |
2.95 | 635 | - |
1.95 | 640 | 35.3 |
1.45 | 645 | - |
1.2 | 650 | 44.85 |
0.95 | 655 | - |
0.65 | 660 | 65 |
- | 670 | 62 |
0.3 | 680 | 72 |
0.15 | 700 | 92.35 |
0 | 1,48,5000% | 75.60 -0.53% | 525 | 0.95 0% | 1,30,3500% | 0 |
0 | 2,71,4250% | 77.50 0% | 530 | 0.50 -9.09% | 2,66,4750% | 0 |
0 | 1,46,0250% | 62.35 0% | 535 | 1.05 0% | 64,3500% | 0 |
825.00 | 3,00,300-0.27% | 68 13.33% | 540 | 0.35 -66.67% | 13,22,475-0.06% | 3.30 K |
0 | 44,5500% | 52.10 0% | 545 | 1.35 0% | 1,00,6500% | 0 |
0 | 3,12,675-0.26% | 57.45 18.58% | 550 | 0.60 -29.41% | 4,67,775-0.53% | 1.65 K |
0 | 71,7750% | 36.45 0% | 555 | 1.15 0% | 1,68,3000% | 0 |
0 | 3,92,7000% | 48.50 0% | 560 | 0.85 -26.09% | 9,01,725-0.82% | 13.20 K |
0 | 3,24,2250% | 40.20 1.77% | 565 | 1.25 -3.85% | 2,90,4000% | 825.00 |
825.00 | 5,23,8750% | 41 9.48% | 570 | 1.45 -66.67% | 6,07,2000.68% | 3.30 K |
825.00 | 1,69,9500% | 36 44.29% | 575 | 1.85 -13.95% | 2,44,2000% | 825.00 |
825.00 | 4,27,3500% | 29.65 0% | 580 | 2.20 -21.43% | 8,20,8750.10% | 9.07 K |
1.65 K | 1,13,8500.73% | 26 44.44% | 585 | 3.15 -61.35% | 3,02,775-3.93% | 5.78 K |
7.42 K | 3,65,475-0.23% | 24 11.11% | 590 | 3.80 -21.65% | 6,14,625-3.62% | 63.52 K |
0 | 1,46,8500% | 17.75 -0.84% | 595 | 4.95 -22.05% | 2,73,0750% | 27.23 K |
49.50 K | 11,38,500-1.64% | 15.85 4.62% | 600 | 7.10 -13.41% | 7,90,3500.95% | 1.72 L |
31.35 K | 1,32,000-4.76% | 13.45 9.35% | 605 | 8.70 -54.33% | 2,45,85014.18% | 61.88 K |
1.59 L | 10,89,000-0.68% | 10.80 9.64% | 610 | 11.65 -9.69% | 2,29,3505.70% | 15.68 K |
12.38 K | 77,5500% | 8.35 6.37% | 615 | - | 00% | 0 |
99.83 K | 6,41,85011.14% | 6.75 9.76% | 620 | 19 -0.52% | 91,5750% | 0 |
11.55 K | 1,08,9000% | 5.45 17.20% | 625 | - | 00% | 0 |
17.32 K | 5,86,5750.28% | 3.70 4.23% | 630 | 27.40 -31.16% | 48,6750% | 0 |
3.30 K | 1,00,6500% | 2.95 51.28% | 635 | - | 00% | 0 |
825.00 | 6,82,2750% | 1.95 0% | 640 | 35.30 0% | 14,0250% | 0 |
0 | 14,8500% | 1.45 0% | 645 | - | 00% | 0 |
13.20 K | 2,72,250-0.30% | 1.20 4.35% | 650 | 44.85 0% | 97,3500% | 0 |
9.07 K | 17,32575% | 0.95 18.75% | 655 | - | 00% | 0 |
0 | 1,08,9000% | 0.65 0% | 660 | 65 0% | 5,7750% | 0 |
0 | 00% | - | 670 | 62 0% | 17,3250% | 0 |
0 | 23,1000% | 0.30 0% | 680 | 72 0% | 1,39,4250% | 0 |
825.00 | 3,67,1250% | 0.15 -25.00% | 700 | 92.35 0% | 2,35,1250% | 0 |
DLF Ltd Futures
Days For Expiry
6
34
69
608.9
612.2
616.05
134
23
1
| Monthly Contracts | Days For Expiry | Last Traded Price | Volume |
|---|---|---|---|
| DLF Ltd 28 Apr 2026 | 6 | 608.9 | 134 |
| DLF Ltd 26 May 2026 | 34 | 612.2 | 23 |
| DLF Ltd 30 June 2026 | 69 | 616.05 | 1 |
DLF Ltd FAQs
What is the current spot price for DLF Ltd?
The current spot price for DLF Ltd is 605 as of 22 Apr 2026
Which DLF Ltd call-and-put option contract has the highest OI ?
The OI for the 600 strike call options issued by DLF Ltd is 49.50 K. The OI for DLF Ltd put options at the 600 strike is 1.72 L.
What is the current At-The-Money (ATM) strike for DLF Ltd, and what is its price?
DLF Ltd is currently on a 605 ATM strike. 13.45 is the call price, while 8.7 is the put price.
What is the Put-Call Ratio (PCR) of the current At-The-Money (ATM) strike for DLF Ltd ?
For the 700 strike, the PCR value is 1.16
What is the highest price of DLF Ltd ?
The 52-week low and 52-week high prices of DLF Ltd shares were 887 and 489, respectively.
