DLF Ltd Option Chain
CALL PRICE | PUT PRICE | |
|---|---|---|
- | 620 | 1.3 |
97.2 | 640 | 1.8 |
71.9 | 650 | 2.25 |
72.95 | 660 | 2.85 |
55.35 | 670 | 3.55 |
49.7 | 680 | 4.7 |
45.15 | 690 | 6.1 |
46.75 | 700 | 7.9 |
39.5 | 710 | 10.2 |
31.45 | 720 | 13.05 |
25.05 | 730 | 16.6 |
19.55 | 740 | 20.95 |
14.85 | 750 | 26.25 |
11.4 | 760 | 31.6 |
8.2 | 770 | 36.5 |
6.25 | 780 | 43.95 |
4.65 | 790 | 55.8 |
3.7 | 800 | 63.1 |
2.9 | 810 | 73.8 |
2.3 | 820 | 84 |
1.85 | 830 | 91.5 |
1.55 | 840 | 102.05 |
1.2 | 850 | 111 |
0.95 | 860 | 120 |
0.75 | 870 | 130 |
0 | 00% | - | 620 | 1.30 -33.33% | 2,81,32531.66% | 3.10 L |
1.65 K | 1,650100% | 97.20 25.91% | 640 | 1.80 -34.55% | 1,08,07519.09% | 1.26 L |
0 | 1,6500% | 71.90 0% | 650 | 2.25 -35.71% | 1,65,00036.99% | 2.62 L |
1.65 K | 1,48,5000.56% | 72.95 4.74% | 660 | 2.85 -32.14% | 4,58,7007.96% | 3.99 L |
0 | 1,6500% | 55.35 0% | 670 | 3.55 -33.02% | 6,31,9507.89% | 5.13 L |
0 | 6,6000% | 49.70 0% | 680 | 4.70 -29.85% | 5,51,9254.37% | 5.29 L |
0 | 23,9250% | 45.15 2.96% | 690 | 6.10 -29.07% | 2,64,825-5.31% | 3.68 L |
93.22 K | 1,61,700-4.85% | 46.75 28.61% | 700 | 7.90 -28.18% | 10,16,4005.30% | 8.97 L |
1.78 L | 1,41,900-3.37% | 39.50 34.81% | 710 | 10.20 -27.14% | 4,58,70018.80% | 5.90 L |
11.38 L | 3,29,175-25.84% | 31.45 34.98% | 720 | 13.05 -26.27% | 7,16,92522.05% | 11.76 L |
22.94 L | 5,32,1252.38% | 25.05 39.55% | 730 | 16.60 -25.39% | 6,64,95048.43% | 9.74 L |
17.89 L | 6,12,97511.23% | 19.55 45.90% | 740 | 20.95 -24.64% | 5,46,975-8.17% | 6.13 L |
21.90 L | 10,31,25010.13% | 14.85 48.50% | 750 | 26.25 -23.58% | 5,65,95011.91% | 3.46 L |
12.48 L | 8,15,10017.90% | 11.40 57.24% | 760 | 31.60 -23.49% | 1,45,200-24.14% | 1.88 L |
10.91 L | 6,32,77535.75% | 8.20 59.22% | 770 | 36.50 -25.74% | 2,58,225-4.86% | 30.52 K |
9.87 L | 8,06,0256.43% | 6.25 52.44% | 780 | 43.95 -24.09% | 3,09,3750% | 29.70 K |
5.78 L | 7,05,37511.33% | 4.65 50.00% | 790 | 55.80 -16.15% | 2,97,825-0.55% | 11.55 K |
10.69 L | 14,39,625-3.22% | 3.70 45.10% | 800 | 63.10 -17.35% | 3,58,875-3.76% | 48.67 K |
4.28 L | 7,34,250-0.78% | 2.90 38.10% | 810 | 73.80 -13.99% | 1,53,450-4.62% | 11.55 K |
3.88 L | 8,85,225-2.90% | 2.30 31.43% | 820 | 84 -11.25% | 3,22,575-2.98% | 18.15 K |
3.10 L | 7,63,950-0.43% | 1.85 27.59% | 830 | 91.50 -12.61% | 2,63,175-13.08% | 62.70 K |
3.94 L | 18,04,2753.36% | 1.55 24.00% | 840 | 102.05 -11.03% | 4,12,500-13.64% | 1.11 L |
2.38 L | 14,18,175-1.88% | 1.20 20.00% | 850 | 111 -10.74% | 3,96,825-12.39% | 86.62 K |
86.62 K | 7,30,950-0.23% | 0.95 0% | 860 | 120 -11.60% | 2,32,650-14.80% | 42.90 K |
37.95 K | 4,26,525-4.08% | 0.75 -11.76% | 870 | 130 -10.03% | 1,63,350-16.46% | 40.42 K |
DLF Ltd Futures
| Monthly Contracts | Days For Expiry | Last Traded Price | Volume |
|---|---|---|---|
| DLF Ltd 30 Jan 2025 | 15 | 738.5 | 3661 |
| DLF Ltd 27 Feb 2025 | 43 | 743.2 | 606 |
| DLF Ltd 27 Mar 2025 | 71 | 749 | 16 |
