Dlf Ltd Option Chain

VOLUMECALL OI (CHG)CALL LTP (₹) (CHG%)STRIKEPUT LTP (₹) (CHG%)PUT OI (CHG)VOLUME
0.0
46,200.00
0.00
87.00
( 0.00 % )
760
0.65
( -31.58 % )
674,025.00
1.11
27.23 K
0.0
2,475.00
0.00
81.00
( 0.00 % )
770
1.05
( 16.67 % )
106,425.00
8.40
49.50 K
0.0
37,125.00
0.00
80.05
( 0.00 % )
780
1.55
( 0.00 % )
650,100.00
-3.31
1.02 L
0.0
18,975.00
0.00
63.00
( 0.00 % )
790
2.30
( 0.00 % )
216,975.00
12.39
1.04 L
1.65 K
332,475.00
0.00
54.50
( -3.80 % )
800
3.15
( -7.35 % )
1,248,225.00
-0.46
2.82 L
825.00
138,600.00
0.00
49.45
( 0.92 % )
810
4.70
( 0.00 % )
367,125.00
3.25
1.02 L
34.65 K
258,225.00
0.00
36.60
( -8.73 % )
820
6.40
( -3.03 % )
803,550.00
0.00
2.13 L
1.19 L
627,825.00
-2.31
30.00
( -9.09 % )
830
9.65
( 5.46 % )
773,850.00
1.74
1.18 L
1.78 L
1,134,375.00
-1.79
24.25
( -8.49 % )
840
13.55
( 7.97 % )
781,275.00
0.96
2.25 L
7.24 L
2,002,275.00
4.84
18.90
( -9.35 % )
850
18.25
( 8.63 % )
930,600.00
0.45
3.56 L
4.35 L
1,262,250.00
3.94
14.65
( -9.29 % )
860
23.50
( 6.33 % )
438,075.00
-0.75
77.55 K
3.89 L
1,196,250.00
2.69
11.10
( -11.55 % )
870
30.55
( 2.00 % )
319,275.00
-0.26
9.07 K
4.54 L
1,444,575.00
4.41
8.25
( -15.82 % )
880
39.25
( 11.35 % )
375,375.00
-0.22
4.12 K
2.13 L
871,200.00
3.83
6.50
( -15.03 % )
890
42.10
( -6.96 % )
338,250.00
-0.24
1.65 K
4.57 L
4,313,925.00
0.52
5.05
( -17.89 % )
900
50.95
( -1.07 % )
577,500.00
-0.14
2.48 K
1.32 L
836,550.00
-0.29
3.95
( -17.71 % )
910
57.25
( 0.00 % )
159,225.00
0.00
0.0
1.39 L
1,069,200.00
-1.07
3.15
( -17.11 % )
920
71.05
( 8.47 % )
208,725.00
-0.39
1.65 K
95.70 K
578,325.00
-2.77
2.40
( -21.31 % )
930
80.00
( -0.31 % )
48,675.00
0.00
825.00
88.28 K
509,025.00
2.15
1.90
( -22.45 % )
940
83.20
( 0.00 % )
167,475.00
0.00
0.0
1.89 L
1,527,075.00
-1.07
1.60
( -23.81 % )
950
93.10
( 0.00 % )
242,550.00
0.00
0.0
94.05 K
429,000.00
-1.52
1.30
( -23.53 % )
960
103.00
( 0.00 % )
45,375.00
0.00
0.0
13.20 K
246,675.00
1.01
1.20
( -14.29 % )
970
139.85
( 0.00 % )
28,875.00
0.00
0.0
42.08 K
278,025.00
3.06
0.85
( -26.09 % )
980
159.45
( 0.00 % )
28,875.00
0.00
0.0
36.30 K
145,200.00
4.14
0.75
( -21.05 % )
990
160.00
( 0.00 % )
5,775.00
0.00
0.0
34.65 K
1,133,550.00
0.07
0.60
( -25.00 % )
1000
142.00
( 0.00 % )
63,525.00
0.00
0.0
11.55 K
45,375.00
-3.51
0.35
( -46.15 % )
1010
0.00
( 0.00 % )
0.00
0.00
0.0
825.00
122,925.00
-0.67
0.35
( 0.00 % )
1020
198.00
( 0.00 % )
1,650.00
0.00
0.0
9.90 K
24,750.00
-9.09
0.25
( 0.00 % )
1030
0.00
( 0.00 % )
0.00
0.00
0.0
2.48 K
47,850.00
0.00
0.20
( -33.33 % )
1040
0.00
( 0.00 % )
0.00
0.00
0.0
0.0
311,025.00
0.00
0.45
( 0.00 % )
1050
0.00
( 0.00 % )
0.00
0.00
0.0
1.65 K
411,675.00
0.00
0.15
( -25.00 % )
1060
212.50
( 0.00 % )
18,150.00
0.00
0.0
Call Price
87.00
( 0.00 % )
81.00
( 0.00 % )
80.05
( 0.00 % )
63.00
( 0.00 % )
54.50
( -3.80 % )
49.45
( 0.92 % )
36.60
( -8.73 % )
30.00
( -9.09 % )
24.25
( -8.49 % )
18.90
( -9.35 % )
14.65
( -9.29 % )
11.10
( -11.55 % )
8.25
( -15.82 % )
6.50
( -15.03 % )
5.05
( -17.89 % )
3.95
( -17.71 % )
3.15
( -17.11 % )
2.40
( -21.31 % )
1.90
( -22.45 % )
1.60
( -23.81 % )
1.30
( -23.53 % )
1.20
( -14.29 % )
0.85
( -26.09 % )
0.75
( -21.05 % )
0.60
( -25.00 % )
0.35
( -46.15 % )
0.35
( 0.00 % )
0.25
( 0.00 % )
0.20
( -33.33 % )
0.45
( 0.00 % )
0.15
( -25.00 % )
Strike
760
770
780
790
800
810
820
830
840
850
860
870
880
890
900
910
920
930
940
950
960
970
980
990
1000
1010
1020
1030
1040
1050
1060
Put Price
0.65
( -31.58 % )
1.05
( 16.67 % )
1.55
( 0.00 % )
2.30
( 0.00 % )
3.15
( -7.35 % )
4.70
( 0.00 % )
6.40
( -3.03 % )
9.65
( 5.46 % )
13.55
( 7.97 % )
18.25
( 8.63 % )
23.50
( 6.33 % )
30.55
( 2.00 % )
39.25
( 11.35 % )
42.10
( -6.96 % )
50.95
( -1.07 % )
57.25
( 0.00 % )
71.05
( 8.47 % )
80.00
( -0.31 % )
83.20
( 0.00 % )
93.10
( 0.00 % )
103.00
( 0.00 % )
139.85
( 0.00 % )
159.45
( 0.00 % )
160.00
( 0.00 % )
142.00
( 0.00 % )
0.00
( 0.00 % )
198.00
( 0.00 % )
0.00
( 0.00 % )
0.00
( 0.00 % )
0.00
( 0.00 % )
212.50
( 0.00 % )
FAQs

The current spot price for Dlf Ltd is 849.25 as of May 21, 2024

The OI for the 900 strike call options issued by Dlf Ltd is 4.57 L. The OI for Dlf Ltd put options at the 900 strike is 2.48 K.

Dlf Ltd is currently on a 850 ATM strike. 18.9 is the call price, while 18.25 is the put price.

For the 1060 strike, the PCR value is 0.29

The 52-week low and 52-week high prices of Dlf Ltd shares were 453.5 and 967.6, respectively.

Open Demat Account

50years
*By signing up you agree to our terms & conditions