Home
DLF Ltd Option Chain
DLF Ltd Option Chain
CALL PRICE | PUT PRICE | |
|---|---|---|
153.6 | 620 | 0.25 |
140.7 | 630 | 0.25 |
135 | 640 | 0.15 |
125 | 650 | 0.3 |
115.55 | 660 | 0.35 |
103.3 | 670 | 0.25 |
96.25 | 680 | 0.35 |
82.95 | 690 | 0.3 |
76.5 | 700 | 0.4 |
64.5 | 710 | 0.5 |
56.05 | 720 | 0.7 |
46.45 | 730 | 0.95 |
37 | 740 | 1.45 |
27.9 | 750 | 2.55 |
19.7 | 760 | 4.3 |
13.55 | 770 | 7.85 |
8.7 | 780 | 13.05 |
5.75 | 790 | 20 |
3.65 | 800 | 28.15 |
2.25 | 810 | 37.75 |
1.35 | 820 | 63.3 |
0.8 | 830 | 58 |
0.55 | 840 | 66.25 |
0.35 | 850 | 75.2 |
0.2 | 860 | - |
0.15 | 870 | - |
0.2 | 880 | 103.8 |
0 | 1,24,5750% | 153.60 -0.65% | 620 | 0.25 -16.67% | 2,31,825-9.94% | 53.62 K |
0 | 1,43,5500% | 140.70 0% | 630 | 0.25 -28.57% | 4,21,575-3.58% | 37.12 K |
3.30 K | 1,76,550-0.47% | 135 -0.70% | 640 | 0.15 -62.50% | 3,07,725-10.12% | 89.10 K |
2.48 K | 2,59,050-0.63% | 125 4.38% | 650 | 0.30 -25.00% | 6,88,875-2.11% | 1.47 L |
5.78 K | 2,85,450-1.42% | 115.55 5.43% | 660 | 0.35 -22.22% | 1,98,000-8.40% | 34.65 K |
12.38 K | 3,26,700-1.98% | 103.30 -3.91% | 670 | 0.25 -44.44% | 3,66,300-13.11% | 66.83 K |
21.45 K | 3,72,075-4.65% | 96.25 1.32% | 680 | 0.35 -22.22% | 4,37,250-6.85% | 75.08 K |
5.78 K | 2,02,950-1.60% | 82.95 6.96% | 690 | 0.30 -40% | 5,61,000-11.57% | 1.77 L |
41.25 K | 8,49,750-3.74% | 76.50 -1.42% | 700 | 0.40 -42.86% | 17,67,150-3.99% | 4.71 L |
8.25 K | 4,10,850-1.58% | 64.50 -3.95% | 710 | 0.50 -44.44% | 3,48,975-8.64% | 1.81 L |
49.50 K | 7,49,100-0.33% | 56.05 -2.44% | 720 | 0.70 -39.13% | 4,19,925-17.77% | 4.88 L |
3.24 L | 3,72,900-15.99% | 46.45 -3.03% | 730 | 0.95 -45.71% | 10,47,750-7.50% | 7.51 L |
1.01 L | 4,02,600-3.56% | 37 -4.15% | 740 | 1.45 -44.23% | 6,73,200-5.34% | 8.04 L |
5.82 L | 8,79,450-7.38% | 27.90 -6.84% | 750 | 2.55 -37.80% | 14,90,775-5.89% | 22.57 L |
13.37 L | 12,17,700-1.80% | 19.70 -12.64% | 760 | 4.30 -32.28% | 8,40,675-8.28% | 18.82 L |
25.72 L | 9,90,825-18.96% | 13.55 -16.87% | 770 | 7.85 -21.89% | 9,93,300-12.75% | 31.35 L |
48.87 L | 21,14,475-3.65% | 8.70 -22.67% | 780 | 13.05 -13.00% | 6,44,325-10.84% | 10.98 L |
23.54 L | 8,38,20014.80% | 5.75 -27.67% | 790 | 20 -7.83% | 2,33,475258.23% | 4.87 L |
37.60 L | 22,19,2509.26% | 3.65 -33.03% | 800 | 28.15 -3.60% | 1,33,650-16.06% | 2.82 L |
10.71 L | 5,60,17515.87% | 2.25 -36.62% | 810 | 37.75 2.03% | 18,9750% | 825.00 |
13.36 L | 10,73,325-1.14% | 1.35 -42.55% | 820 | 63.30 -1.40% | 6,6000% | 0 |
4.02 L | 2,24,400-8.72% | 0.80 -48.39% | 830 | 58 0% | 1,6500% | 0 |
5.86 L | 4,50,450-18.26% | 0.55 -47.62% | 840 | 66.25 2.40% | 89,100-1.82% | 4.95 K |
4.32 L | 2,49,975-10.62% | 0.35 -46.15% | 850 | 75.20 0% | 1,6500% | 0 |
95.70 K | 67,650-8.89% | 0.20 -60% | 860 | - | 00% | 0 |
23.10 K | 28,875-25.53% | 0.15 -50% | 870 | - | 00% | 0 |
2.48 K | 81,6750% | 0.20 0% | 880 | 103.80 -1.84% | 8250% | 2.48 K |
DLF Ltd Futures
Days For Expiry
5
33
68
775.8
780.35
781
1,713
4,166
77
| Monthly Contracts | Days For Expiry | Last Traded Price | Volume |
|---|---|---|---|
| DLF Ltd 29 May 2025 | 5 | 775.8 | 1713 |
| DLF Ltd 26 June 2025 | 33 | 780.35 | 4166 |
| DLF Ltd 31 July 2025 | 68 | 781 | 77 |
DLF Ltd FAQs
What is the current spot price for DLF Ltd?
The current spot price for DLF Ltd is 780 as of 23 May 2025
Which DLF Ltd call-and-put option contract has the highest OI ?
The OI for the 800 strike call options issued by DLF Ltd is 37.60 L. The OI for DLF Ltd put options at the 800 strike is 2.82 L.
What is the current At-The-Money (ATM) strike for DLF Ltd, and what is its price?
DLF Ltd is currently on a 780 ATM strike. 8.7 is the call price, while 13.05 is the put price.
What is the Put-Call Ratio (PCR) of the current At-The-Money (ATM) strike for DLF Ltd ?
For the 880 strike, the PCR value is 0.80
What is the highest price of DLF Ltd ?
The 52-week low and 52-week high prices of DLF Ltd shares were 928 and 601, respectively.
