DLF Ltd Option Chain

CALL PRICE	STRIKE	PUT PRICE
-	540	0.4
-	580	0.15
-	590	0.55
88.4	600	0.25
78.6	610	0.25
68.9	620	0.55
55.5	630	0.85
47.65	640	1.45
35.6	650	2.45
28.35	660	3.7
19.15	670	6
12.35	680	9.45
7.75	690	14.65
4.55	700	21.55
2.7	710	29.75
1.6	720	36.65
1.05	730	44.75
0.75	740	57.6
0.6	750	67.35
0.45	760	76.05
0.35	770	74.65
0.5	780	89.7
0.25	790	94
0.15	800	115.75
0.15	810	141.5
0.15	820	130.25
0.2	830	139

VOLUME	CALL OI (CHG)	CALL LTP (₹) (CHG%)	Strike	PUT LTP (₹) (CHG%)	PUT OI (CHG)	VOLUME
0	00%	-	540	0.40 -60%	8250%	825.00
0	00%	-	580	0.15 -40%	1,06,425-9.79%	23.10 K
0	00%	-	590	0.55 -26.67%	22,2750%	0
0	6,6000%	88.40 0%	600	0.25 -37.50%	4,67,775-2.58%	61.05 K
0	6,6000%	78.60 0%	610	0.25 -37.50%	2,25,225-6.51%	75.90 K
0	35,4750%	68.90 0%	620	0.55 -8.33%	3,05,250-10.19%	1.96 L
4.12 K	17,3250%	55.50 -12.11%	630	0.85 0%	1,97,1753.91%	4.81 L
3.30 K	50,3251.67%	47.65 -16.26%	640	1.45 20.83%	3,16,8006.96%	3.62 L
68.47 K	1,19,625-8.23%	35.60 -26.97%	650	2.45 36.11%	7,78,800-5.79%	14.44 L
49.50 K	2,82,150-2.84%	28.35 -26.27%	660	3.70 42.31%	8,45,625-3.12%	11.44 L
2.99 L	3,84,450-4.31%	19.15 -35.52%	670	6 60%	4,65,300-2.08%	17.59 L
15.97 L	9,64,4250.17%	12.35 -42.42%	680	9.45 65.79%	8,27,475-14.64%	28.63 L
35.74 L	7,88,70030.78%	7.75 -47.64%	690	14.65 62.78%	3,96,825-16.64%	33.08 L
86.11 L	21,71,400-12.09%	4.55 -52.60%	700	21.55 57.30%	7,67,250-3.83%	22.19 L
31.46 L	8,42,32518.45%	2.70 -53.85%	710	29.75 49.50%	2,40,075-4.90%	3.77 L
26.58 L	10,94,775-0.23%	1.60 -53.62%	720	36.65 33.52%	4,88,4002.96%	2.06 L
20.07 L	8,05,200-17.91%	1.05 -50%	730	44.75 24.13%	3,24,225-1.75%	18.15 K
17.00 L	10,56,000-4.62%	0.75 -42.31%	740	57.60 29.73%	4,80,975-0.51%	18.98 K
15.48 L	16,78,8750.20%	0.60 -33.33%	750	67.35 22.79%	6,46,800-2%	54.45 K
7.75 L	18,50,4750.54%	0.45 -30.77%	760	76.05 6.36%	3,91,050-0.84%	9.07 K
4.09 L	13,45,575-5.06%	0.35 -30.00%	770	74.65 0%	3,68,7750%	0
2.44 L	14,05,800-6.83%	0.50 25.00%	780	89.70 0%	2,94,5250%	0
2.13 L	4,76,850-24.54%	0.25 -28.57%	790	94 0%	2,02,1250%	0
3.52 L	16,80,525-11.82%	0.15 -50%	800	115.75 11.30%	2,18,625-2.21%	6.60 K
22.27 K	1,77,375-4.44%	0.15 -25.00%	810	141.50 0%	25,5750%	0
2.09 L	5,98,950-21.60%	0.15 0%	820	130.25 3.37%	2,73,900-0.60%	3.30 K
17.32 K	1,58,400-1.03%	0.20 -20.00%	830	139 0%	66,0000%	0