DLF Ltd Option Chain - Live NIFTY/NSE & Stock Options Chart

DLF Ltd Option Chain

CALL PRICE	STRIKE	PUT PRICE
75	515	0.75
78.1	520	0.75
75.6	525	0.95
66	530	0.9
62.35	535	1.05
60	540	1.05
52.1	545	1.35
46.4	550	1.75
36.45	555	2.15
36.8	560	2.75
40.2	565	3.4
28.45	570	4.5
24.55	575	5.5
21.15	580	6.95
17.95	585	8.5
14.7	590	11
12.8	595	13
10.1	600	15.5
8.15	605	19.1
6.6	610	22.2
5.2	615	-
4.15	620	29.75
3.2	625	-
2.5	630	39.8
1.85	635	-
1.5	640	46
0.95	650	52.55
0.7	660	65
-	670	73
0.25	680	78.9
0.25	700	96

VOLUME	CALL OI (CHG)	CALL LTP (₹) (CHG%)	Strike	PUT LTP (₹) (CHG%)	PUT OI (CHG)	VOLUME
0	1,18,8000%	75 0%	515	0.75 0%	94,0500%	0
1.01 L	4,99,125-0.66%	78.10 -3.58%	520	0.75 0%	4,07,550-6.97%	60.23 K
0	1,48,5000%	75.60 -0.53%	525	0.95 0%	1,30,3500%	0
37.95 K	2,79,675-7.38%	66 -6.38%	530	0.90 -10.00%	2,81,325-0.29%	63.52 K
0	1,46,0250%	62.35 0%	535	1.05 0%	64,3500%	0
37.95 K	3,11,850-3.57%	60 -1.23%	540	1.05 -4.55%	13,85,175-1.18%	1.99 L
4.95 K	43,725-5.36%	52.10 16.55%	545	1.35 0%	1,01,475-6.11%	22.27 K
98.17 K	3,33,300-9.42%	46.40 -12.70%	550	1.75 2.94%	4,90,875-4.49%	2.76 L
0	71,7750%	36.45 0%	555	2.15 2.38%	1,72,425-3.69%	64.35 K
1.09 L	4,54,575-2.30%	36.80 -15.69%	560	2.75 14.58%	9,16,575-2.03%	3.21 L
0	3,24,2250%	40.20 1.77%	565	3.40 9.68%	2,92,050-6.35%	1.94 L
1.96 L	5,51,925-3.74%	28.45 -18.36%	570	4.50 18.42%	6,41,025-0.64%	3.56 L
68.47 K	1,69,950-6.36%	24.55 -18.57%	575	5.50 19.57%	2,23,5752.65%	2.11 L
2.65 L	4,57,050-15.93%	21.15 -20.79%	580	6.95 20.87%	8,25,0006.84%	11.43 L
49.50 K	1,16,325-5.37%	17.95 -22.29%	585	8.50 16.44%	2,45,025-13.66%	2.86 L
4.34 L	3,92,700-2.86%	14.70 -26.68%	590	11 24.29%	5,10,675-2.67%	10.11 L
3.89 L	1,60,050-4.43%	12.80 -25.15%	595	13 18.18%	2,31,82546.35%	5.90 L
28.68 L	14,19,82514.28%	10.10 -29.86%	600	15.50 18.32%	5,59,35022.38%	8.52 L
4.15 L	1,38,6007.69%	8.15 -31.80%	605	19.10 20.50%	1,17,15051.06%	1.93 L
13.23 L	3,29,17531.68%	6.60 -33.67%	610	22.20 18.09%	96,52567.14%	1.22 L
1.91 L	74,25020%	5.20 -36.20%	615	-	00%	0
11.26 L	6,10,5007.56%	4.15 -35.66%	620	29.75 17.13%	80,850-8.41%	22.27 K
1.01 L	51,975-10%	3.20 -37.86%	625	-	00%	0
5.12 L	4,87,57519.39%	2.50 -39.76%	630	39.80 19.88%	50,3250%	1.65 K
94.88 K	78,37521.79%	1.85 -42.19%	635	-	00%	0
3.77 L	6,56,7003.92%	1.50 -40%	640	46 0%	12,3750%	0
80.85 K	2,50,8001.33%	0.95 -40.63%	650	52.55 10.63%	89,925-8.40%	11.55 K
1.86 L	1,32,0008.11%	0.70 -30.00%	660	65 0%	5,7750%	0
0	00%	-	670	73 7.35%	18,9750%	825.00
4.12 K	22,2750%	0.25 -28.57%	680	78.90 0%	1,42,7250%	0
26.40 K	4,54,575-4.17%	0.25 25.00%	700	96 0%	2,38,4250%	0