DLF Ltd Option Chain
CALL VOLUME | PUT VOLUME | |
|---|---|---|
0 | 700 | 2.28 L |
0 | 720 | 1.54 L |
0 | 740 | 3.92 L |
4.95 K | 750 | 4.51 L |
6.60 K | 760 | 1.90 L |
0 | 770 | 2.29 L |
14.03 K | 780 | 4.93 L |
3.30 K | 790 | 4.19 L |
3.99 L | 800 | 12.42 L |
67.65 K | 810 | 10.06 L |
9.07 L | 820 | 14.78 L |
24.20 L | 830 | 18.44 L |
41.40 L | 840 | 12.86 L |
42.14 L | 850 | 6.21 L |
27.90 L | 860 | 7.18 L |
15.06 L | 870 | 8.24 L |
22.34 L | 880 | 75.90 K |
6.71 L | 890 | 61.88 K |
26.77 L | 900 | 89.92 K |
3.86 L | 910 | 9.07 K |
12.12 L | 920 | 33.00 K |
7.05 L | 930 | 3.30 K |
3.18 L | 940 | 1.65 K |
11.78 L | 950 | 825.00 |
4.12 L | 960 | 0 |
2.71 L | 970 | 0 |
3.57 L | 980 | 0 |
0 | 1,6500% | 215 0% | 700 | 1.30 -49.02% | 2,34,300-8.97% | 2.28 L |
0 | 00% | - | 720 | 1.85 -47.89% | 47,850-35.56% | 1.54 L |
0 | 1,6500% | 177 0% | 740 | 2.65 -46.46% | 2,49,9751.34% | 3.92 L |
4.95 K | 4,9500% | 99.25 0% | 750 | 3.10 -47.01% | 5,93,175-2.97% | 4.51 L |
6.60 K | 8,25042.86% | 80.20 3.62% | 760 | 3.85 -46.15% | 1,76,550-2.28% | 1.90 L |
0 | 5,7750% | 66.35 -3.98% | 770 | 4.55 -45.18% | 2,73,900-12.63% | 2.29 L |
14.03 K | 18,1500% | 72.50 23.51% | 780 | 5.40 -44.04% | 4,18,2757.87% | 4.93 L |
3.30 K | 10,72518.18% | 55.60 9.02% | 790 | 6.55 -43.29% | 2,20,275-13.31% | 4.19 L |
3.99 L | 1,98,825-9.40% | 55 27.46% | 800 | 8.20 -42.86% | 10,70,025-4.14% | 12.42 L |
67.65 K | 30,52523.33% | 47.20 27.57% | 810 | 9.95 -38.96% | 5,04,075-2.08% | 10.06 L |
9.07 L | 1,10,550-17.28% | 39.65 31.95% | 820 | 12.45 -39.12% | 9,71,02512.52% | 14.78 L |
24.20 L | 3,72,0751.35% | 32.80 32.53% | 830 | 15.75 -36.11% | 9,77,625-9.13% | 18.44 L |
41.40 L | 5,43,6751.38% | 26.80 34.34% | 840 | 19.55 -34.40% | 8,34,075-4.89% | 12.86 L |
42.14 L | 10,30,4250.08% | 21.60 35.85% | 850 | 24.50 -32.23% | 10,83,225-4.86% | 6.21 L |
27.90 L | 9,64,425-9.73% | 17.40 38.65% | 860 | 30.10 -30.40% | 7,10,325-4.86% | 7.18 L |
15.06 L | 9,14,100-6.73% | 13.85 36.45% | 870 | 36.45 -25.23% | 6,17,9253.88% | 8.24 L |
22.34 L | 13,40,625-5.19% | 11.05 35.58% | 880 | 43.55 -21.25% | 5,16,450-1.26% | 75.90 K |
6.71 L | 7,67,2502.88% | 9.05 35.07% | 890 | 51.25 -23.16% | 2,24,400-1.81% | 61.88 K |
26.77 L | 25,45,950-2.28% | 7.30 30.36% | 900 | 59.50 -21.14% | 5,71,725-1.98% | 89.92 K |
3.86 L | 7,64,7751.31% | 6.10 29.79% | 910 | 73.05 -14.21% | 3,47,325-0.94% | 9.07 K |
12.12 L | 32,33,1750.38% | 5.25 28.05% | 920 | 77.20 -17.92% | 7,11,150-0.58% | 33.00 K |
7.05 L | 17,88,6005.09% | 4.40 25.71% | 930 | 91.05 -13.29% | 2,61,525-0.94% | 3.30 K |
3.18 L | 7,77,150-0.63% | 3.65 21.67% | 940 | 103.70 -6.03% | 1,83,975-0.45% | 1.65 K |
11.78 L | 23,16,6000.39% | 3.05 19.61% | 950 | 115 -3.56% | 80,8500% | 825.00 |
4.12 L | 8,14,2752.49% | 2.65 17.78% | 960 | 90.80 0% | 30,5250% | 0 |
2.71 L | 3,40,72516.01% | 2.25 12.50% | 970 | 60.30 0.25% | 25,5750% | 0 |
3.57 L | 5,43,675-3.94% | 1.90 11.76% | 980 | 124.20 0% | 32,1750% | 0 |
