Home
DLF Ltd Option Chain
DLF Ltd Option Chain
CALL PRICE | PUT PRICE | |
|---|---|---|
93 | 600 | 0.55 |
- | 620 | 0.8 |
82 | 630 | 1 |
59 | 640 | 1.4 |
48.85 | 650 | 2.1 |
40.75 | 660 | 3.35 |
32.2 | 670 | 4.75 |
24.3 | 680 | 7.35 |
17.45 | 690 | 10.8 |
12.2 | 700 | 15.75 |
8.3 | 710 | 21.5 |
5.5 | 720 | 28.65 |
3.7 | 730 | 36.7 |
2.35 | 740 | 45.4 |
1.75 | 750 | 54.55 |
1.4 | 760 | 64.1 |
1 | 770 | 72.4 |
0.85 | 780 | 87.4 |
0.7 | 790 | 68.95 |
0.55 | 800 | 101 |
0.45 | 810 | 79.4 |
0.35 | 820 | 121.5 |
0.4 | 830 | 95.5 |
0 | 8250% | 93 0% | 600 | 0.55 -31.25% | 1,50,975-0.54% | 5.78 K |
0 | 00% | - | 620 | 0.80 -38.46% | 4,52,925-1.26% | 93.22 K |
0 | 8250% | 82 0% | 630 | 1 -45.95% | 1,17,975-4.67% | 45.38 K |
3.30 K | 10,725-13.33% | 59 18.24% | 640 | 1.40 -47.17% | 3,70,425-7.61% | 1.56 L |
39.60 K | 44,55031.71% | 48.85 16.31% | 650 | 2.10 -46.15% | 3,99,300-0.41% | 1.78 L |
9.07 K | 74,250-4.26% | 40.75 19.85% | 660 | 3.35 -41.74% | 8,48,1000.59% | 3.06 L |
92.40 K | 17,325-46.15% | 32.20 19.48% | 670 | 4.75 -42.42% | 9,34,7253.56% | 8.32 L |
10.73 L | 1,92,225-14.65% | 24.30 21.20% | 680 | 7.35 -36.64% | 10,08,9752.26% | 15.51 L |
23.41 L | 9,75,975-9.07% | 17.45 19.93% | 690 | 10.80 -32.50% | 9,58,650-0.77% | 11.92 L |
47.11 L | 19,54,4252.55% | 12.20 19.02% | 700 | 15.75 -27.42% | 16,71,4503.10% | 4.50 L |
24.79 L | 11,12,100-4.87% | 8.30 16.90% | 710 | 21.50 -24.16% | 5,70,900-2.81% | 1.02 L |
22.18 L | 23,91,675-7.35% | 5.50 15.79% | 720 | 28.65 -21.29% | 9,47,925-1.96% | 68.47 K |
15.23 L | 29,02,3500.51% | 3.70 12.12% | 730 | 36.70 -16.97% | 9,88,350-3.07% | 89.10 K |
9.64 L | 20,41,050-7.96% | 2.35 2.17% | 740 | 45.40 -17.98% | 7,40,0250% | 22.27 K |
5.64 L | 20,70,750-2.45% | 1.75 6.06% | 750 | 54.55 -15.23% | 9,81,7500.51% | 20.62 K |
3.45 L | 15,79,875-6.72% | 1.40 12.00% | 760 | 64.10 -3.75% | 7,67,250-2.00% | 20.62 K |
2.52 L | 10,33,725-1.18% | 1 0% | 770 | 72.40 -13.66% | 1,99,650-1.63% | 7.42 K |
1.93 L | 7,07,025-2.94% | 0.85 6.25% | 780 | 87.40 0% | 2,12,8500% | 0 |
73.42 K | 3,33,3005.48% | 0.70 16.67% | 790 | 68.95 0% | 52,8000% | 0 |
1.20 L | 13,79,4000.54% | 0.55 10.00% | 800 | 101 -6.48% | 4,22,4000% | 1.65 K |
2.48 K | 1,62,5250% | 0.45 12.50% | 810 | 79.40 0% | 26,4000% | 0 |
46.20 K | 1,65,000-3.85% | 0.35 0% | 820 | 121.50 0% | 1,22,1000% | 0 |
0 | 1,43,5500% | 0.40 0% | 830 | 95.50 0% | 5,7750% | 0 |
DLF Ltd Futures
Days For Expiry
19
47
75
695.5
700
704.65
1,565
314
35
| Monthly Contracts | Days For Expiry | Last Traded Price | Volume |
|---|---|---|---|
| DLF Ltd 30 Dec 2025 | 19 | 695.5 | 1565 |
| DLF Ltd 27 Jan 2026 | 47 | 700 | 314 |
| DLF Ltd 24 Feb 2026 | 75 | 704.65 | 35 |
DLF Ltd FAQs
What is the current spot price for DLF Ltd?
The current spot price for DLF Ltd is 690 as of 11 Dec 2025
Which DLF Ltd call-and-put option contract has the highest OI ?
The OI for the 730 strike call options issued by DLF Ltd is 15.23 L. The OI for DLF Ltd put options at the 730 strike is 89.10 K.
What is the current At-The-Money (ATM) strike for DLF Ltd, and what is its price?
DLF Ltd is currently on a 690 ATM strike. 17.45 is the call price, while 10.8 is the put price.
What is the Put-Call Ratio (PCR) of the current At-The-Money (ATM) strike for DLF Ltd ?
For the 830 strike, the PCR value is 0.58
What is the highest price of DLF Ltd ?
The 52-week low and 52-week high prices of DLF Ltd shares were 896 and 601, respectively.
