Home
DLF Ltd Option Chain
DLF Ltd Option Chain
CALL PRICE | PUT PRICE | |
|---|---|---|
- | 560 | 0.05 |
- | 600 | 0.1 |
144 | 640 | 0.25 |
126 | 660 | 0.1 |
- | 670 | 0.35 |
69.7 | 680 | 0.2 |
54.3 | 690 | 0.3 |
41.55 | 700 | 0.4 |
41 | 710 | 0.5 |
23.6 | 720 | 1 |
15.4 | 730 | 2.75 |
8.55 | 740 | 6.6 |
4.45 | 750 | 11.95 |
2.2 | 760 | 20 |
1.3 | 770 | 28.25 |
0.65 | 780 | 37.45 |
0.3 | 790 | 47.5 |
0.2 | 800 | 56.65 |
0.1 | 810 | 61.3 |
0.05 | 820 | 76.95 |
0.05 | 830 | 88 |
0.05 | 840 | 93.75 |
0.05 | 850 | 109.25 |
0.05 | 860 | 115.5 |
0.05 | 880 | 134.6 |
0.05 | 900 | 155.2 |
0 | 00% | - | 560 | 0.05 0% | 5,7750% | 0 |
0 | 00% | - | 600 | 0.10 0% | 13,2000% | 0 |
0 | 8250% | 144 0% | 640 | 0.25 0% | 15,6750% | 0 |
0 | 8250% | 126 0% | 660 | 0.10 -71.43% | 51,975-11.27% | 11.55 K |
0 | 00% | - | 670 | 0.35 0% | 73,4250% | 0 |
0 | 4,1250% | 69.70 0% | 680 | 0.20 -55.56% | 98,1751.71% | 38.77 K |
0 | 18,1500% | 54.30 0% | 690 | 0.30 -50% | 1,40,250-0.58% | 52.80 K |
11.55 K | 1,38,600-3.45% | 41.55 -6.94% | 700 | 0.40 -52.94% | 8,97,600-9.86% | 3.42 L |
0 | 63,5250% | 41 -1.80% | 710 | 0.50 -56.52% | 1,61,700-0.51% | 77.55 K |
24.75 K | 1,08,075-1.50% | 23.60 -11.94% | 720 | 1 -44.44% | 12,76,275-3.79% | 4.88 L |
1.31 L | 56,100-17.07% | 15.40 -18.30% | 730 | 2.75 -24.66% | 4,30,650-2.79% | 13.63 L |
12.94 L | 3,94,3505.99% | 8.55 -27.54% | 740 | 6.60 -1.49% | 8,62,950-6.27% | 16.94 L |
31.40 L | 9,92,4753.53% | 4.45 -34.56% | 750 | 11.95 2.58% | 4,72,725-18.49% | 5.38 L |
32.06 L | 12,93,6002.95% | 2.20 -39.73% | 760 | 20 10.19% | 11,21,175-4.70% | 3.22 L |
25.63 L | 16,02,975-18.02% | 1.30 -35% | 770 | 28.25 5.81% | 8,06,025-5.79% | 1.22 L |
15.79 L | 19,49,475-15.97% | 0.65 -43.48% | 780 | 37.45 4.03% | 6,00,600-3.70% | 39.60 K |
8.27 L | 11,49,225-16.39% | 0.30 -60% | 790 | 47.50 4.51% | 3,86,100-6.77% | 36.30 K |
9.78 L | 17,95,200-13.75% | 0.20 -63.64% | 800 | 56.65 2.53% | 5,79,150-2.64% | 39.60 K |
2.48 L | 5,19,750-11.27% | 0.10 -75.00% | 810 | 61.30 3.63% | 51,1500% | 0 |
3.43 L | 5,12,325-20.99% | 0.05 -83.33% | 820 | 76.95 0.92% | 1,23,750-3.85% | 5.78 K |
1.58 L | 2,22,750-12.62% | 0.05 -75.00% | 830 | 88 4.14% | 56,925-5.48% | 4.12 K |
1.34 L | 3,09,375-11.56% | 0.05 -66.67% | 840 | 93.75 -1.83% | 3,00,300-0.55% | 1.65 K |
92.40 K | 2,97,000-11.11% | 0.05 -66.67% | 850 | 109.25 4.05% | 31,3500% | 825.00 |
12.38 K | 1,60,050-6.28% | 0.05 -50% | 860 | 115.50 4.52% | 76,725-8.82% | 7.42 K |
6.60 K | 2,13,675-2.26% | 0.05 0% | 880 | 134.60 0% | 89,1000% | 0 |
4.95 K | 1,88,925-2.55% | 0.05 0% | 900 | 155.20 21.01% | 98,175-21.19% | 26.40 K |
DLF Ltd Futures
Days For Expiry
4
39
67
741.85
747.2
751.55
6,130
11,669
64
| Monthly Contracts | Days For Expiry | Last Traded Price | Volume |
|---|---|---|---|
| DLF Ltd 25 Nov 2025 | 4 | 741.85 | 6130 |
| DLF Ltd 30 Dec 2025 | 39 | 747.2 | 11669 |
| DLF Ltd 27 Jan 2026 | 67 | 751.55 | 64 |
DLF Ltd FAQs
What is the current spot price for DLF Ltd?
The current spot price for DLF Ltd is 740 as of 20 Nov 2025
Which DLF Ltd call-and-put option contract has the highest OI ?
The OI for the 780 strike call options issued by DLF Ltd is 15.79 L. The OI for DLF Ltd put options at the 780 strike is 39.60 K.
What is the current At-The-Money (ATM) strike for DLF Ltd, and what is its price?
DLF Ltd is currently on a 740 ATM strike. 8.55 is the call price, while 6.6 is the put price.
What is the Put-Call Ratio (PCR) of the current At-The-Money (ATM) strike for DLF Ltd ?
For the 900 strike, the PCR value is 0.65
What is the highest price of DLF Ltd ?
The 52-week low and 52-week high prices of DLF Ltd shares were 896 and 601, respectively.
