Home
Godrej Properties Ltd Option Chain
Godrej Properties Ltd Option Chain
CALL PRICE | PUT PRICE | |
|---|---|---|
600 | 1700 | 0.5 |
- | 1800 | 0.2 |
- | 1850 | 0.15 |
575.9 | 1900 | 0.55 |
- | 1950 | 0.9 |
505 | 2000 | 1.05 |
256.5 | 2050 | 1.75 |
328.95 | 2100 | 2.85 |
249.3 | 2150 | 4 |
222 | 2200 | 6.45 |
170.3 | 2250 | 10.55 |
133.75 | 2300 | 18.4 |
97.2 | 2350 | 31 |
66.55 | 2400 | 50.9 |
43.35 | 2450 | 77.9 |
26.7 | 2500 | 109.95 |
16 | 2550 | 180 |
9 | 2600 | 203.3 |
5.15 | 2650 | 243.7 |
2.75 | 2700 | 309.9 |
1.4 | 2750 | 285.5 |
0.85 | 2800 | - |
0 | 9000% | 600 0% | 1700 | 0.50 0% | 3,8250% | 0 |
0 | 00% | - | 1800 | 0.20 0% | 7,6500% | 0 |
0 | 00% | - | 1850 | 0.15 0% | 22,5000% | 0 |
0 | 2,0250% | 575.90 0% | 1900 | 0.55 -21.43% | 89,325-0.50% | 5.40 K |
0 | 00% | - | 1950 | 0.90 -18.18% | 33,750-0.66% | 675.00 |
0 | 4,7250% | 505 0% | 2000 | 1.05 -41.67% | 1,43,100-1.09% | 39.15 K |
0 | 3,1500% | 256.50 0.69% | 2050 | 1.75 -18.60% | 39,1500% | 450.00 |
0 | 25,8750% | 328.95 0% | 2100 | 2.85 -27.85% | 1,02,375-3.19% | 87.75 K |
0 | 16,4250% | 249.30 -1.50% | 2150 | 4 -28.57% | 49,275-9.88% | 61.88 K |
38.02 K | 86,850-3.74% | 222 10.78% | 2200 | 6.45 -25.43% | 1,48,72511.66% | 1.89 L |
8.32 K | 77,4002.08% | 170.30 6.01% | 2250 | 10.55 -24.64% | 1,71,225-8.53% | 1.74 L |
1.78 L | 1,65,8252.50% | 133.75 12.73% | 2300 | 18.40 -24.44% | 3,27,8256.04% | 3.96 L |
2.56 L | 1,04,62510.98% | 97.20 14.49% | 2350 | 31 -25.39% | 90,450-13.73% | 2.32 L |
7.10 L | 2,98,3503.59% | 66.55 12.23% | 2400 | 50.90 -22.70% | 1,57,950-0.85% | 3.71 L |
4.67 L | 2,50,65012.07% | 43.35 10.17% | 2450 | 77.90 -18.51% | 95,625-10.34% | 91.58 K |
9.06 L | 5,04,675-11.52% | 26.70 3.29% | 2500 | 109.95 -13.08% | 1,47,600-5.20% | 29.02 K |
3.43 L | 1,65,82546.23% | 16 0% | 2550 | 180 9.06% | 15,075-1.47% | 225.00 |
4.30 L | 2,75,850-18.59% | 9 -6.74% | 2600 | 203.30 -7.59% | 22,950-3.77% | 4.72 K |
1.26 L | 55,350-14.58% | 5.15 -11.97% | 2650 | 243.70 0% | 9000% | 0 |
2.51 L | 95,625-37.32% | 2.75 -22.54% | 2700 | 309.90 0% | 4500% | 0 |
58.50 K | 56,025-13.84% | 1.40 -28.21% | 2750 | 285.50 0.62% | 3,1500% | 0 |
14.62 K | 44,1005.95% | 0.85 -34.62% | 2800 | - | 00% | 0 |
Godrej Properties Ltd Futures
Days For Expiry
12
47
75
2415.4
2431.8
2445
6,063
318
45
| Monthly Contracts | Days For Expiry | Last Traded Price | Volume |
|---|---|---|---|
| Godrej Properties Ltd 26 June 2025 | 12 | 2415.4 | 6063 |
| Godrej Properties Ltd 31 July 2025 | 47 | 2431.8 | 318 |
| Godrej Properties Ltd 28 Aug 2025 | 75 | 2445 | 45 |
Godrej Properties Ltd FAQs
What is the current spot price for Godrej Properties Ltd?
The current spot price for Godrej Properties Ltd is 2400 as of 13 Jun 2025
Which Godrej Properties Ltd call-and-put option contract has the highest OI ?
The OI for the 2500 strike call options issued by Godrej Properties Ltd is 9.06 L. The OI for Godrej Properties Ltd put options at the 2500 strike is 29.02 K.
What is the current At-The-Money (ATM) strike for Godrej Properties Ltd, and what is its price?
Godrej Properties Ltd is currently on a 2400 ATM strike. 66.55 is the call price, while 50.9 is the put price.
What is the Put-Call Ratio (PCR) of the current At-The-Money (ATM) strike for Godrej Properties Ltd ?
For the 2800 strike, the PCR value is 0.65
What is the highest price of Godrej Properties Ltd ?
The 52-week low and 52-week high prices of Godrej Properties Ltd shares were 3400 and 1869, respectively.
