Godrej Properties Ltd Option Chain

CALL PRICE	STRIKE	PUT PRICE
580	1500	0.2
371.05	1600	0.4
258.6	1700	0.85
239.35	1750	1.45
259	1800	2.6
202.5	1850	4.55
157.25	1900	8.35
116.2	1950	15.7
80.25	2000	29.7
51.7	2050	50.3
31.9	2100	80.8
18.4	2150	120.55
10.25	2200	159.35
5.95	2250	205.7
3.25	2300	249.65
2	2350	331.6
1.2	2400	351.15
0.85	2500	450

VOLUME	CALL OI (CHG)	CALL LTP (₹) (CHG%)	Strike	PUT LTP (₹) (CHG%)	PUT OI (CHG)	VOLUME
0	2750%	580 0%	1500	0.20 -80%	3,8500%	550.00
0	2750%	371.05 0%	1600	0.40 -46.67%	7,700-34.88%	4.40 K
0	7,1500%	258.60 0%	1700	0.85 -37.04%	78,375-4.04%	8.25 K
0	4,9500%	239.35 0%	1750	1.45 -38.30%	73,975-9.12%	20.07 K
1.38 K	15,675-1.72%	259 25.03%	1800	2.60 -37.35%	1,19,9004.06%	66.55 K
5.22 K	10,7250%	202.50 27.16%	1850	4.55 -42.41%	96,250-4.37%	1.25 L
38.77 K	70,1252%	157.25 33.89%	1900	8.35 -44.70%	2,22,475-25.92%	3.43 L
1.37 L	1,17,975-15.88%	116.20 41.97%	1950	15.70 -43.83%	1,86,450-11.26%	2.70 L
22.15 L	4,39,725-31.75%	80.25 51.27%	2000	29.70 -39.76%	3,53,92527.30%	9.43 L
21.38 L	3,66,5754.14%	51.70 60.56%	2050	50.30 -35.72%	1,12,75048.55%	3.24 L
23.91 L	5,20,850-9.46%	31.90 64.01%	2100	80.80 -34.31%	1,16,32518.16%	2.09 L
5.40 L	1,67,47510.53%	18.40 65.02%	2150	120.55 -23.34%	63,525-8.33%	12.93 K
9.31 L	5,27,7253.06%	10.25 52.99%	2200	159.35 -21.83%	65,450-2.06%	12.93 K
2.08 L	88,00053.11%	5.95 43.37%	2250	205.70 -17.67%	5,22526.67%	1.93 K
1.66 L	1,52,35042.78%	3.25 20.37%	2300	249.65 -14.50%	39,325-3.38%	3.85 K
5.22 K	40,700-6.33%	2 29.03%	2350	331.60 0%	3,0250%	0
52.80 K	1,27,3253.58%	1.20 9.09%	2400	351.15 -11.10%	19,2507.69%	2.75 K
7.97 K	33,5504.27%	0.85 0%	2500	450 -9.68%	36,8500%	275.00

Godrej Properties Ltd Futures

Monthly Contracts

Godrej Properties Lt..

Days For Expiry

2050

2061.9

2072.7

6,611

887

Monthly Contracts	Days For Expiry	Last Traded Price	Volume
Godrej Properties Ltd 30 Sep 2025	14	2050	6611
Godrej Properties Ltd 28 Oct 2025	42	2061.9	887
Godrej Properties Ltd 25 Nov 2025	70	2072.7	34

Prestige Estates Projects Ltd

Godrej Properties Ltd FAQs

What is the current spot price for Godrej Properties Ltd?

The current spot price for Godrej Properties Ltd is 2050 as of 15 Sept 2025

Which Godrej Properties Ltd call-and-put option contract has the highest OI ?

The OI for the 2200 strike call options issued by Godrej Properties Ltd is 9.31 L. The OI for Godrej Properties Ltd put options at the 2200 strike is 12.93 K.