Godrej Properties Ltd Option Chain

CALL PRICE	STRIKE	PUT PRICE
-	1600	1
370.9	1700	2.2
205.7	1800	6.85
143.35	1850	12.7
120.6	1900	21.85
84.75	1950	36.55
55.8	2000	58.7
35.1	2050	87.1
21.6	2100	123.4
13.05	2150	162.35
8.15	2200	206.55
5.5	2250	254.9
3.8	2300	302.9
2.65	2350	371.25
2	2400	390.15
1.35	2450	347.25
0.75	2500	487.5
1.05	2550	310
0.6	2600	601.9
0.45	2650	-
0.4	2700	-

VOLUME	CALL OI (CHG)	CALL LTP (₹) (CHG%)	Strike	PUT LTP (₹) (CHG%)	PUT OI (CHG)	VOLUME
0	00%	-	1600	1 -47.37%	3,02510%	550.00
0	2750%	370.90 0%	1700	2.20 -30.16%	92,9502.42%	22.27 K
7.97 K	4,675142.86%	205.70 -24.58%	1800	6.85 -36.28%	1,28,4251.08%	1.21 L
0	5,5000%	143.35 -0.80%	1850	12.70 -31.35%	44,550-2.99%	42.62 K
19.25 K	23,9258.75%	120.60 11.67%	1900	21.85 -29.86%	1,35,8500%	1.50 L
97.35 K	23,92550%	84.75 9.43%	1950	36.55 -25.41%	89,100-5.81%	1.57 L
6.22 L	2,02,67577.59%	55.80 6.79%	2000	58.70 -20.57%	2,63,450-13.93%	2.73 L
3.66 L	2,08,45012.30%	35.10 3.08%	2050	87.10 -17.79%	65,725-18.98%	66.83 K
5.35 L	4,86,7503.75%	21.60 -0.23%	2100	123.40 -13.98%	1,58,125-5.58%	26.95 K
1.73 L	2,81,87517.41%	13.05 -1.88%	2150	162.35 -12.79%	69,8502.83%	13.75 K
2.85 L	4,95,55013.76%	8.15 -2.40%	2200	206.55 -10.25%	2,31,275-0.59%	17.88 K
1.17 L	1,45,200-4%	5.50 0%	2250	254.90 -7.68%	57,200-7.14%	7.15 K
3.67 L	5,28,000-4.53%	3.80 4.11%	2300	302.90 -7.48%	84,9750.98%	7.42 K
66.28 K	1,54,82519.79%	2.65 -7.02%	2350	371.25 0%	9,9000%	0
55.00 K	3,13,500-6.25%	2 0%	2400	390.15 0%	90,7500%	0
16.23 K	70,9500%	1.35 8.00%	2450	347.25 0%	8250%	0
30.52 K	1,72,700-8.59%	0.75 -16.67%	2500	487.50 0%	31,9000%	0
0	3,0250%	1.05 0%	2550	310 0%	5500%	0
4.12 K	10,725-26.42%	0.60 0%	2600	601.90 0%	3,5750%	0
0	7,4250%	0.45 0%	2650	-	00%	0
0	13,7500%	0.40 0%	2700	-	00%	0

Godrej Properties Ltd Futures

Monthly Contracts

Godrej Properties Lt..

Days For Expiry

1995.2

2005.1

2017.6

4,024

184

Monthly Contracts	Days For Expiry	Last Traded Price	Volume
Godrej Properties Ltd 28 Aug 2025	17	1995.2	4024
Godrej Properties Ltd 30 Sep 2025	50	2005.1	184
Godrej Properties Ltd 28 Oct 2025	78	2017.6	56

DLF Ltd

Lodha Developers Ltd

Oberoi Realty Ltd

Prestige Estates Projects Ltd

Phoenix Mills Ltd

Godrej Properties Ltd FAQs

What is the current spot price for Godrej Properties Ltd?

The current spot price for Godrej Properties Ltd is 2000 as of 11 Aug 2025

Which Godrej Properties Ltd call-and-put option contract has the highest OI ?

The OI for the 2300 strike call options issued by Godrej Properties Ltd is 3.67 L. The OI for Godrej Properties Ltd put options at the 2300 strike is 7.42 K.