Home
Godrej Properties Ltd Option Chain
Godrej Properties Ltd Option Chain
CALL PRICE | PUT PRICE | |
|---|---|---|
567.6 | 1600 | 0.1 |
456.35 | 1700 | 0.75 |
445.35 | 1750 | 0.15 |
406.8 | 1800 | 0.45 |
281.75 | 1850 | 1.45 |
268.25 | 1900 | 0.95 |
224.5 | 1950 | 1.05 |
181.1 | 2000 | 1.8 |
129.9 | 2050 | 4 |
89 | 2100 | 9.5 |
54.1 | 2150 | 22.35 |
28.85 | 2200 | 47.35 |
14.5 | 2250 | 83.1 |
7.15 | 2300 | 132.5 |
3.85 | 2350 | 194.4 |
2.45 | 2400 | 221.05 |
1.7 | 2450 | 265.25 |
1.25 | 2500 | 325 |
- | 2600 | 468 |
225.00 | 1,1250% | 567.60 50.28% | 1600 | 0.10 -66.67% | 9,225-18% | 5.85 K |
0 | 1,3500% | 456.35 0% | 1700 | 0.75 50% | 61,650-4.86% | 7.65 K |
0 | 1,5750% | 445.35 0% | 1750 | 0.15 -57.14% | 31,275-21.47% | 62.55 K |
0 | 1,5750% | 406.80 0% | 1800 | 0.45 -18.18% | 75,375-12.07% | 15.07 K |
0 | 4,0500% | 281.75 0% | 1850 | 1.45 81.25% | 24,525-11.38% | 7.20 K |
0 | 14,4000% | 268.25 0% | 1900 | 0.95 -17.39% | 1,13,4000.20% | 14.85 K |
450.00 | 28,800-0.78% | 224.50 -28.96% | 1950 | 1.05 -43.24% | 51,750-4.56% | 9.00 K |
5.40 K | 46,575-2.82% | 181.10 5.17% | 2000 | 1.80 -42.86% | 1,36,575-14.14% | 71.78 K |
2.02 K | 45,0000% | 129.90 2.36% | 2050 | 4 -41.61% | 1,08,675-3.78% | 1.03 L |
85.05 K | 1,50,750-11.02% | 89 2.01% | 2100 | 9.50 -38.71% | 1,90,575-7.93% | 3.20 L |
2.05 L | 1,26,675-9.05% | 54.10 3.15% | 2150 | 22.35 -29.72% | 1,46,700-6.72% | 2.05 L |
12.22 L | 5,31,225-4.22% | 28.85 -0.86% | 2200 | 47.35 -18.22% | 3,15,000-3.18% | 1.33 L |
2.79 L | 4,33,350-3.65% | 14.50 -3.65% | 2250 | 83.10 -13.26% | 1,46,250-4.13% | 18.90 K |
3.52 L | 4,36,500-2.71% | 7.15 -8.33% | 2300 | 132.50 -3.85% | 55,8000.81% | 7.88 K |
1.55 L | 1,76,625-5.42% | 3.85 -12.50% | 2350 | 194.40 0% | 19,5750% | 0 |
1.40 L | 2,58,975-6.12% | 2.45 -12.50% | 2400 | 221.05 -4.74% | 13,275-1.67% | 450.00 |
75.15 K | 1,18,5754.98% | 1.70 -12.82% | 2450 | 265.25 0% | 2,7000% | 0 |
49.05 K | 3,47,400-4.98% | 1.25 -7.41% | 2500 | 325 2.20% | 48,1500% | 450.00 |
0 | 00% | - | 2600 | 468 0% | 16,8750% | 0 |
Godrej Properties Ltd Futures
Days For Expiry
4
32
67
2179.2
2193.5
2210
2,022
521
4
| Monthly Contracts | Days For Expiry | Last Traded Price | Volume |
|---|---|---|---|
| Godrej Properties Ltd 29 May 2025 | 4 | 2179.2 | 2022 |
| Godrej Properties Ltd 26 June 2025 | 32 | 2193.5 | 521 |
| Godrej Properties Ltd 31 July 2025 | 67 | 2210 | 4 |
Godrej Properties Ltd FAQs
What is the current spot price for Godrej Properties Ltd?
The current spot price for Godrej Properties Ltd is 2200 as of 23 May 2025
Which Godrej Properties Ltd call-and-put option contract has the highest OI ?
The OI for the 2200 strike call options issued by Godrej Properties Ltd is 12.22 L. The OI for Godrej Properties Ltd put options at the 2200 strike is 1.33 L.
What is the current At-The-Money (ATM) strike for Godrej Properties Ltd, and what is its price?
Godrej Properties Ltd is currently on a 2200 ATM strike. 28.85 is the call price, while 47.35 is the put price.
What is the Put-Call Ratio (PCR) of the current At-The-Money (ATM) strike for Godrej Properties Ltd ?
For the 2600 strike, the PCR value is 0.59
What is the highest price of Godrej Properties Ltd ?
The 52-week low and 52-week high prices of Godrej Properties Ltd shares were 3400 and 1869, respectively.
