Godrej Properties Ltd Option Chain

Existing Customer

CALL VOLUME	STRIKE	PUT VOLUME
0	2600	0
450.00	2700	83.03 K
0	2750	0
1.35 K	2800	1.13 L
900.00	2850	0
5.85 K	2900	77.62 K
675.00	2950	14.85 K
24.98 K	3000	1.24 L
0	3050	3.15 K
1.23 L	3100	1.24 L
1.17 L	3150	11.93 K
2.62 L	3200	27.90 K
16.20 K	3250	900.00
2.09 L	3300	13.05 K
20.02 K	3350	0
1.26 L	3400	17.55 K
0	3440	0
0	3450	450.00
3.46 L	3500	675.00
35.33 K	3600	0
0	3650	0
92.25 K	3700	0
29.48 K	3750	0

VOLUME	CALL OI (CHG)	CALL LTP (₹) (CHG%)	Strike	PUT LTP (₹) (CHG%)	PUT OI (CHG)	VOLUME
0	2,0250%	5210%	2600	00%	00%	0
450.00	6,525-3.33%	450.355.47%	2700	11.35-26.54%	44,325233.90%	83.03 K
0	00%	00%	2750	26.500%	2250%	0
1.35 K	2,47510%	3688.88%	2800	20.35-29.83%	87,975303.09%	1.13 L
900.00	9000%	318.900%	2850	00%	00%	0
5.85 K	7,87540%	285.059.63%	2900	37.15-26.51%	46,3503.52%	77.62 K
675.00	6750%	249.750%	2950	48.25-26.11%	5,175360%	14.85 K
24.98 K	18,450256.52%	220.056.43%	3000	65.95-21.16%	1,28,70015.56%	1.24 L
0	00%	00%	3050	83.45-27.43%	1,575600%	3.15 K
1.23 L	54,22523.59%	156.956.05%	3100	103.95-17.96%	63,90037.86%	1.24 L
1.17 L	41,6252,212.50%	131.0511.01%	3150	126.05-24.97%	6,300211.11%	11.93 K
2.62 L	1,19,25017.52%	109.054.65%	3200	153.80-16.53%	53,5507.69%	27.90 K
16.20 K	11,475112.50%	88.85-0.95%	3250	183.80-12.20%	4,27511.76%	900.00
2.09 L	1,10,25039.20%	73.051.11%	3300	216.15-13.37%	36,675-0.61%	13.05 K
20.02 K	10,57523.68%	58.75-2.73%	3350	00%	00%	0
1.26 L	67,7259.06%	48.15-2.23%	3400	291.95-14.83%	20,92519.23%	17.55 K
0	6750%	166.500%	3440	00%	00%	0
0	00%	00%	3450	331-13.72%	900100%	450.00
3.46 L	1,06,200193.17%	30.80-6.38%	3500	401.65-3.68%	1,12566.67%	675.00
35.33 K	15,07576.32%	20-11.31%	3600	515.500%	6750%	0
0	2,0250%	19.500%	3650	00%	00%	0
92.25 K	34,65073.03%	13-13.91%	3700	5950%	6750%	0
29.48 K	20,9254,550%	9.25-88.44%	3750	00%	00%	0

Godrej Properties Ltd FAQs

The current spot price for Godrej Properties Ltd is 3150 as of 26 Jul 2024

The OI for the 3200 strike call options issued by Godrej Properties Ltd is 2.62 L. The OI for Godrej Properties Ltd put options at the 3200 strike is 27.90 K.

Godrej Properties Ltd is currently on a 3150 ATM strike. 131.05 is the call price, while 126.05 is the put price.

For the 3750 strike, the PCR value is 1.08

The 52-week low and 52-week high prices of Godrej Properties Ltd shares were 1496 and 3400, respectively.

Open Demat Account

*By signing up you agree to our Terms and Conditions

50 Years

of Trust & Legecy

₹0 AMC

for First Year

₹0 Brokerage

on Delivery, Intraday, Currency and NSE F&O

Godrej Properties Ltd FAQs

What is the current spot price for Godrej Properties Ltd?

Which Godrej Properties Ltd call-and-put option contract has the highest open interest ?

What is the current At-The-Money (ATM) strike for Godrej Properties Ltd, and what is its price?

What is the Put-Call Ratio (PCR) of the current At-The-Money (ATM) strike for Godrej Properties Ltd ?

What is the highest price of Godrej Properties Ltd ?

Open Demat Account