Godrej Properties Ltd Option Chain - Live NIFTY/NSE & Stock Options Chart

Godrej Properties Ltd Option Chain

CALL PRICE	STRIKE	PUT PRICE
-	1460	22.75
-	1480	10.6
325	1500	6.95
-	1520	10.75
-	1540	11.7
-	1560	12
-	1580	14.15
233	1600	16.8
210.3	1620	17.55
-	1640	23.45
-	1660	27.3
171.6	1680	31.75
131.35	1700	36.55
141.15	1720	42.15
-	1740	49.25
92.7	1760	56.8
81	1780	64.4
69.3	1800	73.35
60.95	1820	82.6
51.35	1840	92.5
43.35	1860	104.4
36.45	1880	111.95
30.4	1900	131.8
25.8	1920	140.9
20.9	1940	155.85
17.9	1960	154
14	1980	167
11.6	2000	210.5
9.6	2020	-
7.6	2040	165
6	2060	254

VOLUME	CALL OI (CHG)	CALL LTP (₹) (CHG%)	Strike	PUT LTP (₹) (CHG%)	PUT OI (CHG)	VOLUME
0	00%	-	1460	22.75 0%	5500%	0
0	00%	-	1480	10.60 0%	1,3750%	0
0	3,0250%	325 0%	1500	6.95 -10.90%	57,4753.47%	8.80 K
0	00%	-	1520	10.75 0%	3,8500%	0
0	00%	-	1540	11.70 0%	1,3750%	0
0	00%	-	1560	12 -2.04%	26,9503.16%	4.67 K
0	00%	-	1580	14.15 -3.08%	15,95020.83%	4.67 K
0	7,4250%	233 0%	1600	16.80 -2.33%	72,3256.91%	31.35 K
0	2750%	210.30 0%	1620	17.55 -11.59%	18,1500%	4.12 K
0	00%	-	1640	23.45 2.40%	26,67515.48%	11.00 K
0	00%	-	1660	27.30 3.02%	1,88,65049.78%	91.30 K
0	00%	171.60 0%	1680	31.75 0.63%	46,475212.96%	1.05 L
40.70 K	2,20,8250.88%	131.35 -5.33%	1700	36.55 1.11%	2,42,55047%	4.70 L
0	2750%	141.15 0%	1720	42.15 0.72%	40,425-1.34%	22.55 K
0	00%	-	1740	49.25 3.14%	64,9002.16%	66.83 K
28.05 K	33,5504.27%	92.70 -6.22%	1760	56.80 3.74%	52,80032.41%	1.07 L
38.50 K	26,4007.87%	81 -6.79%	1780	64.40 2.96%	1,32,5507.35%	1.04 L
3.30 L	1,88,6501.48%	69.30 -8.15%	1800	73.35 2.80%	2,58,5006.33%	2.06 L
72.33 K	50,05013.04%	60.95 -6.30%	1820	82.60 1.23%	73,425-2.20%	21.18 K
86.62 K	1,01,2009.20%	51.35 -8.06%	1840	92.50 1.43%	67,925-3.52%	20.62 K
79.20 K	55,00023.46%	43.35 -8.06%	1860	104.40 1.41%	20,350-6.33%	16.77 K
39.60 K	40,97524.17%	36.45 -8.99%	1880	111.95 -2.99%	7,700-9.68%	1.93 K
1.85 L	1,85,350-11.32%	30.40 -9.93%	1900	131.80 2.77%	91,0250.30%	10.45 K
16.50 K	35,75015.04%	25.80 -7.36%	1920	140.90 -1.05%	13,2000%	0
1.31 L	88,550335.14%	20.90 -10.30%	1940	155.85 -1.42%	3,5750%	0
28.60 K	26,12548.44%	17.90 -6.04%	1960	154 0%	1,6500%	0
22.82 K	1,19,3500.70%	14 -11.95%	1980	167 0%	3,0250%	0
1.01 L	2,95,900-0.92%	11.60 -13.11%	2000	210.50 0%	49,2250%	0
43.17 K	30,250358.33%	9.60 -11.52%	2020	-	00%	0
14.85 K	28,3258.42%	7.60 -13.64%	2040	165 0%	2750%	0
6.05 K	15,4005.66%	6 -16.67%	2060	254 0%	8250%	0

Godrej Properties Ltd Futures

Monthly Contracts

Godrej Properties Lt..

Days For Expiry

1797

1807.4

1813.5

811

Monthly Contracts	Days For Expiry	Last Traded Price	Volume
Godrej Properties Ltd 30 Mar 2026	32	1797	811
Godrej Properties Ltd 28 Apr 2026	61	1807.4	65
Godrej Properties Ltd 26 May 2026	89	1813.5	1

DLF Ltd

Lodha Developers Ltd

Prestige Estates Projects Ltd

Phoenix Mills Ltd

Oberoi Realty Ltd

Godrej Properties Ltd FAQs

What is the current spot price for Godrej Properties Ltd?

The current spot price for Godrej Properties Ltd is 1780 as of 26 Feb 2026

Which Godrej Properties Ltd call-and-put option contract has the highest OI ?

The OI for the 2000 strike call options issued by Godrej Properties Ltd is 1.01 L. The OI for Godrej Properties Ltd put options at the 2000 strike is 0.