Godrej Properties Ltd Option Chain - Live NIFTY/NSE & Stock Options Chart

Godrej Properties Ltd Option Chain

CALL PRICE	STRIKE	PUT PRICE
285.45	1800	1.65
-	1820	1.7
267	1840	1.65
200	1860	2.4
-	1880	4.25
256	1900	3.75
151.55	1940	5.9
183	1960	6.75
175	1980	8.6
162.05	2000	11
146	2020	13.5
124	2040	17
110.75	2060	21.35
96.55	2080	26.65
81.35	2100	33.5
70.6	2120	40.6
59	2140	51.05
48.75	2160	59.1
40	2180	72
33.35	2200	85
26.35	2220	100.5
20.65	2240	111.95
16.1	2260	252
-	2280	274
10	2300	155
7.45	2320	316.35
4.9	2360	365
3.25	2400	255
2.55	2440	430
-	2520	377
0.2	2640	-

VOLUME	CALL OI (CHG)	CALL LTP (₹) (CHG%)	Strike	PUT LTP (₹) (CHG%)	PUT OI (CHG)	VOLUME
0	1,9250%	285.45 0.95%	1800	1.65 -53.52%	59,6752.84%	9.62 K
0	00%	-	1820	1.70 -5.56%	18,700-1.45%	550.00
0	2750%	267 0%	1840	1.65 0%	6,0500%	0
0	2750%	200 0%	1860	2.40 -5.88%	12,375-8.16%	1.38 K
0	00%	-	1880	4.25 0%	15,1250%	0
825.00	1,69,675-0.16%	256 6.67%	1900	3.75 -21.87%	2,31,5500%	81.40 K
0	6,8750%	151.55 0%	1940	5.90 -21.33%	68,4754.18%	17.88 K
0	11,0000%	183 0%	1960	6.75 -18.67%	29,15043.24%	25.85 K
1.10 K	34,3750%	175 29.63%	1980	8.60 -13.57%	80,3000.69%	9.35 K
22.27 K	2,53,550-0.54%	162.05 10.54%	2000	11 -15.71%	2,98,925-2.16%	1.41 L
1.38 K	1,19,075-0.69%	146 22.53%	2020	13.50 -17.43%	1,01,7505.11%	25.30 K
8.80 K	66,825-0.82%	124 5.71%	2040	17 -17.87%	74,5253.83%	42.62 K
7.15 K	1,06,425-1.28%	110.75 20.25%	2060	21.35 -17.25%	1,27,875-7.74%	67.10 K
11.28 K	62,150-5.83%	96.55 13.99%	2080	26.65 -16.46%	1,25,6750.44%	52.25 K
2.93 L	2,00,475-7.49%	81.35 9.64%	2100	33.50 -15.30%	2,70,87533.65%	4.08 L
1.95 L	57,750-7.89%	70.60 12.33%	2120	40.60 -14.16%	71,22512.61%	73.15 K
6.90 L	94,325-38.64%	59 11.53%	2140	51.05 -10.75%	53,90019.51%	99.55 K
2.44 L	1,41,62527.79%	48.75 11.68%	2160	59.10 -17.69%	31,90023.40%	12.93 K
1.19 L	80,57533.18%	40 10.19%	2180	72 -20.13%	74,2501.89%	3.02 K
7.13 L	2,97,0008.76%	33.35 16.00%	2200	85 -16.67%	91,850-7.73%	48.67 K
66.00 K	60,500-6.38%	26.35 14.07%	2220	100.50 -19.41%	1,07,250-2.01%	2.48 K
58.58 K	64,075-8.98%	20.65 12.84%	2240	111.95 -14.51%	92,4000.30%	3.02 K
52.52 K	83,32518.36%	16.10 10.65%	2260	252 0%	1,6500%	0
0	00%	-	2280	274 0%	1,1000%	0
2.17 L	2,35,95031.80%	10 15.61%	2300	155 -9.36%	36,8500%	1.38 K
16.23 K	15,12525%	7.45 14.62%	2320	316.35 0%	1,6500%	0
8.80 K	6,05046.67%	4.90 20.99%	2360	365 0%	1,1000%	0
34.65 K	46,75045.30%	3.25 -10.96%	2400	255 -4.78%	17,050-1.59%	825.00
275.00	1,6500%	2.55 -36.25%	2440	430 0%	2750%	0
0	00%	-	2520	377 0%	26,1250%	0
0	4,1250%	0.20 0%	2640	-	00%	0

Godrej Properties Ltd Futures

Monthly Contracts

Godrej Properties Lt..

Days For Expiry

2146.2

2160

2169.4

6,240

156

Monthly Contracts	Days For Expiry	Last Traded Price	Volume
Godrej Properties Ltd 27 Jan 2026	20	2146.2	6240
Godrej Properties Ltd 24 Feb 2026	48	2160	156
Godrej Properties Ltd 30 Mar 2026	82	2169.4	12

Prestige Estates Projects Ltd

Godrej Properties Ltd FAQs

What is the current spot price for Godrej Properties Ltd?

The current spot price for Godrej Properties Ltd is 2140 as of 7 Jan 2026

Which Godrej Properties Ltd call-and-put option contract has the highest OI ?

The OI for the 2200 strike call options issued by Godrej Properties Ltd is 7.13 L. The OI for Godrej Properties Ltd put options at the 2200 strike is 48.67 K.