Godrej Properties Ltd Option Chain

CALL PRICE	STRIKE	PUT PRICE
185.35	1960	2.1
136.9	1980	2.4
251.2	2000	2.85
229.3	2020	3.35
200.35	2040	4
190.85	2050	4.4
192.75	2060	4.65
158.25	2080	5.55
140.6	2100	6.7
135.15	2120	8.3
105.8	2140	11.15
97.4	2150	12.6
90.75	2160	14.3
74.05	2180	19.45
59.65	2200	25.3
47.2	2220	32.6
37.1	2240	41.85
31.6	2250	47.05
27.35	2260	54.05
20.65	2280	66.6
14.8	2300	79.65
10.25	2320	-
7.25	2340	-
5.85	2350	359.4
4.85	2360	-
4.1	2380	-
2.7	2400	160.6
1.3	2500	254

VOLUME	CALL OI (CHG)	CALL LTP (₹) (CHG%)	Strike	PUT LTP (₹) (CHG%)	PUT OI (CHG)	VOLUME
0	7,1500%	185.35 0%	1960	2.10 -2.33%	26,675-3%	4.67 K
0	9,6250%	136.90 0%	1980	2.40 -5.88%	46,750-32.81%	47.30 K
15.95 K	1,34,475-5.05%	251.20 19.36%	2000	2.85 -10.94%	2,43,650-12.36%	1.77 L
7.97 K	34,650-10.64%	229.30 81.19%	2020	3.35 -18.29%	40,700-23.71%	47.02 K
6.60 K	27,225-6.60%	200.35 16.25%	2040	4 -21.57%	37,400-11.69%	55.55 K
25.30 K	62,975-13.58%	190.85 17.52%	2050	4.40 -23.48%	1,00,9255.46%	1.69 L
5.50 K	26,675-11.82%	192.75 27.02%	2060	4.65 -29.01%	28,6006.12%	91.03 K
9.35 K	40,150-4.58%	158.25 19.03%	2080	5.55 -35.09%	62,700-46.48%	1.66 L
1.28 L	1,80,675-17.57%	140.60 19.05%	2100	6.70 -41.48%	2,91,7759.72%	5.80 L
11.28 K	27,775-3.81%	135.15 32.63%	2120	8.30 -45.03%	77,2758.91%	1.75 L
33.27 K	39,600-10.56%	105.80 21.68%	2140	11.15 -44.39%	1,13,850120.21%	2.50 L
1.10 L	1,05,875-0.77%	97.40 27.24%	2150	12.60 -45.45%	64,900-8.88%	2.47 L
72.05 K	18,150-37.14%	90.75 25.35%	2160	14.30 -45.63%	64,625104.35%	2.05 L
2.37 L	51,425-37.46%	74.05 20.41%	2180	19.45 -42.46%	57,200-31.35%	3.25 L
11.02 L	2,84,625-27.47%	59.65 20.26%	2200	25.30 -40.75%	1,65,55040.33%	10.25 L
9.37 L	75,350-70.25%	47.20 17.56%	2220	32.60 -38.78%	89,65075.27%	4.49 L
8.96 L	72,60010.92%	37.10 15.40%	2240	41.85 -35.17%	38,225286.11%	1.42 L
7.92 L	85,250-51.10%	31.60 8.97%	2250	47.05 -34.33%	42,075255.81%	2.03 L
5.07 L	58,57533.96%	27.35 8.32%	2260	54.05 -30.48%	10,725116.67%	69.58 K
4.50 L	56,92537.09%	20.65 4.56%	2280	66.60 -28.39%	4,675240%	9.62 K
16.77 L	3,06,3507.74%	14.80 -1.33%	2300	79.65 -26.66%	45,6501.22%	1.35 L
2.01 L	1,25,67561.48%	10.25 -10.09%	2320	-	00%	0
1.17 L	62,4251,521.43%	7.25 -15.20%	2340	-	00%	0
2.16 L	1,84,250-2.47%	5.85 -25.95%	2350	359.40 0%	4,4000%	0
79.75 K	78,9256.30%	4.85 -29.20%	2360	-	00%	0
70.95 K	25,0250%	4.10 0%	2380	-	00%	0
8.18 L	2,56,8506.26%	2.70 -34.15%	2400	160.60 -19.24%	15,40014.29%	9.90 K
99.55 K	73,70059.52%	1.30 -27.78%	2500	254 -15.89%	41,25011.11%	11.28 K

Godrej Properties Ltd Futures

Monthly Contracts

Godrej Properties Lt..

Days For Expiry

2238

2246.6

2260.4

7,623

1,366

Monthly Contracts	Days For Expiry	Last Traded Price	Volume
Godrej Properties Ltd 28 Oct 2025	10	2238	7623
Godrej Properties Ltd 25 Nov 2025	38	2246.6	1366
Godrej Properties Ltd 30 Dec 2025	73	2260.4	41

Phoenix Mills Ltd

Lodha Developers Ltd

DLF Ltd

Prestige Estates Projects Ltd

Oberoi Realty Ltd

Godrej Properties Ltd FAQs

What is the current spot price for Godrej Properties Ltd?

The current spot price for Godrej Properties Ltd is 2240 as of 17 Oct 2025

Which Godrej Properties Ltd call-and-put option contract has the highest OI ?

The OI for the 2300 strike call options issued by Godrej Properties Ltd is 16.77 L. The OI for Godrej Properties Ltd put options at the 2300 strike is 1.35 L.