Godrej Properties Ltd Option Chain

CALL PRICE	STRIKE	PUT PRICE
485.4	1800	1.75
420	1900	2.5
-	1960	5.45
-	1980	7.35
161.05	2000	9.7
147.05	2020	12.35
131	2040	15.5
135.65	2060	19.6
97.8	2080	24.85
83.15	2100	32
71.75	2120	39
60.5	2140	46.95
49.35	2160	55.95
40.2	2180	67
32.4	2200	80.85
26.65	2220	94.45
20.25	2240	105.75
16.3	2260	122.05
12.8	2280	142
10	2300	155
8.05	2320	175.75
6.45	2340	158.25
5	2360	171
4.15	2380	182.55
3.35	2400	246
2.75	2420	145.35

VOLUME	CALL OI (CHG)	CALL LTP (₹) (CHG%)	Strike	PUT LTP (₹) (CHG%)	PUT OI (CHG)	VOLUME
0	1,6500%	485.40 0%	1800	1.75 -10.26%	27,22532%	17.88 K
0	3,3000%	420 0%	1900	2.50 21.95%	52,525-0.52%	8.80 K
0	00%	-	1960	5.45 32.93%	71,7757.41%	20.90 K
0	00%	-	1980	7.35 53.13%	5,22546.15%	6.60 K
6.60 K	8,52529.17%	161.05 -23.36%	2000	9.70 43.70%	1,12,750-0.73%	2.61 L
275.00	2750%	147.05 0%	2020	12.35 154.64%	6,050266.67%	12.65 K
75.62 K	36,3001,100%	131 -33.40%	2040	15.50 40.27%	58,02599.06%	72.60 K
550.00	5500%	135.65 0%	2060	19.60 40.50%	46,47522.46%	53.35 K
2.20 K	2,750233.33%	97.80 -31.39%	2080	24.85 41.60%	34,37516.82%	61.33 K
61.33 K	30,80060%	83.15 -33.00%	2100	32 45.79%	1,83,1503.42%	6.04 L
11.55 K	5,500100%	71.75 -35.10%	2120	39 43.38%	36,025-14.38%	1.69 L
67.38 K	25,300228.57%	60.50 -37.08%	2140	46.95 42.27%	70,12511.84%	2.33 L
1.87 L	43,725231.25%	49.35 -42.28%	2160	55.95 39.35%	42,075-14.53%	2.70 L
1.46 L	43,1751,470%	40.20 -42.98%	2180	67 38.57%	88,550274.42%	2.65 L
5.61 L	1,66,10040.47%	32.40 -46.49%	2200	80.85 41.10%	1,24,575-36.02%	4.92 L
1.88 L	53,35052.76%	26.65 -47.95%	2220	94.45 40.13%	59,40017.39%	89.65 K
2.95 L	84,15073.86%	20.25 -52.01%	2240	105.75 33.61%	56,925-9.21%	96.25 K
2.07 L	90,20015.90%	16.30 -52.82%	2260	122.05 34.27%	40,150-4.58%	43.73 K
3.49 L	2,07,900242.08%	12.80 -54.61%	2280	142 35.37%	30,525-8.26%	22.00 K
7.99 L	3,37,15011.05%	10 -55.75%	2300	155 29.60%	1,06,700-15.65%	71.50 K
2.09 L	1,24,300-9.24%	8.05 -54.90%	2320	175.75 30.91%	36,300-18.01%	16.77 K
2.02 L	1,70,50016.32%	6.45 -54.26%	2340	158.25 4.87%	36,5750%	5.22 K
1.84 L	1,28,70035.65%	5 -54.13%	2360	171 0%	55,0000%	0
1.24 L	51,7000%	4.15 -51.46%	2380	182.55 -0.27%	7,4250%	0
5.61 L	2,83,800-22.52%	3.35 -49.24%	2400	246 20.80%	38,5006.06%	6.33 K
1.08 L	30,250-41.80%	2.75 -46.60%	2420	145.35 0%	1,9250%	0

Godrej Properties Ltd Futures

Monthly Contracts

Godrej Properties Lt..

Days For Expiry

2149

2167.7

2184.3

2,999

332

Monthly Contracts	Days For Expiry	Last Traded Price	Volume
Godrej Properties Ltd 25 Nov 2025	17	2149	2999
Godrej Properties Ltd 30 Dec 2025	52	2167.7	332
Godrej Properties Ltd 27 Jan 2026	80	2184.3	35

Prestige Estates Projects Ltd

Godrej Properties Ltd FAQs

What is the current spot price for Godrej Properties Ltd?

The current spot price for Godrej Properties Ltd is 2140 as of 7 Nov 2025

Which Godrej Properties Ltd call-and-put option contract has the highest OI ?

The OI for the 2300 strike call options issued by Godrej Properties Ltd is 7.99 L. The OI for Godrej Properties Ltd put options at the 2300 strike is 71.50 K.