Godrej Properties Ltd Option Chain

CALL PRICE	STRIKE	PUT PRICE
545	1600	1.2
493.15	1700	1.95
359.5	1750	2.35
327.75	1800	3.65
378.85	1850	6.05
336.05	1900	9.2
294.95	1950	14
244.65	2000	20.5
206.3	2050	30.2
167.35	2100	42.3
134.85	2150	58.8
103.75	2200	78.4
78.9	2250	103.5
57.65	2300	131.95
41.35	2350	164.9
29	2400	196
19.95	2450	240.45
13.35	2500	280.95
-	2600	392.1

VOLUME	CALL OI (CHG)	CALL LTP (₹) (CHG%)	Strike	PUT LTP (₹) (CHG%)	PUT OI (CHG)	VOLUME
0	6750%	545 0%	1600	1.20 -50%	6,525-3.33%	1.57 K
0	2250%	493.15 0%	1700	1.95 -39.06%	45,900-14.29%	13.50 K
0	4500%	359.50 0%	1750	2.35 -41.98%	15,075-5.63%	2.25 K
0	1,1250%	327.75 -0.02%	1800	3.65 -39.67%	75,150-14.14%	58.27 K
0	3,1500%	378.85 0%	1850	6.05 -29.65%	30,8255.38%	44.77 K
2.02 K	7,42526.92%	336.05 3.45%	1900	9.20 -22.36%	96,75013.76%	1.89 L
1.12 K	6,3000%	294.95 4.50%	1950	14 -14.11%	34,650-4.35%	1.10 L
13.50 K	49,275-0.45%	244.65 -12.00%	2000	20.50 -7.87%	2,25,00020.77%	4.96 L
7.65 K	19,3504.88%	206.30 -12.62%	2050	30.20 -0.82%	53,325-29.88%	1.69 L
31.95 K	79,650-7.57%	167.35 -15.46%	2100	42.30 3.42%	2,17,1258.43%	3.93 L
1.18 L	87,3003.47%	134.85 -16.60%	2150	58.80 6.43%	82,1252.82%	2.89 L
6.95 L	3,62,9252.28%	103.75 -19.48%	2200	78.40 7.10%	2,20,2750.10%	7.72 L
9.63 L	2,43,67518.75%	78.90 -22.11%	2250	103.50 7.87%	88,87523.44%	5.04 L
15.16 L	3,28,50029.09%	57.65 -26.42%	2300	131.95 9.82%	60,07516.59%	3.10 L
4.57 L	1,17,90033.67%	41.35 -29.20%	2350	164.90 9.90%	19,12584.78%	42.98 K
9.11 L	3,00,375-0.67%	29 -32.40%	2400	196 5.35%	15,30017.24%	15.07 K
2.57 L	70,875-11.27%	19.95 -35.02%	2450	240.45 9.37%	2,700100%	8.32 K
8.76 L	4,34,02513.07%	13.35 -38.34%	2500	280.95 6.34%	49,2750%	6.97 K
0	00%	-	2600	392.10 0%	16,8750%	0

Godrej Properties Ltd Futures

Monthly Contracts

Godrej Properties Lt..

Days For Expiry

2225.1

2238.8

2253.8

3,557

358

Monthly Contracts	Days For Expiry	Last Traded Price	Volume
Godrej Properties Ltd 29 May 2025	24	2225.1	3557
Godrej Properties Ltd 26 June 2025	52	2238.8	358
Godrej Properties Ltd 31 July 2025	87	2253.8	11

Oberoi Realty Ltd

DLF Ltd

Macrotech Developers Ltd

Phoenix Mills Ltd

Prestige Estates Projects Ltd

Godrej Properties Ltd FAQs

What is the current spot price for Godrej Properties Ltd?

The current spot price for Godrej Properties Ltd is 2200 as of 5 May 2025

Which Godrej Properties Ltd call-and-put option contract has the highest OI ?

The OI for the 2500 strike call options issued by Godrej Properties Ltd is 8.76 L. The OI for Godrej Properties Ltd put options at the 2500 strike is 6.97 K.