Godrej Properties Ltd Option Chain

CALL PRICE	STRIKE	PUT PRICE
378.7	1640	-
-	1700	3
-	1740	0.95
-	1760	0.95
-	1780	1.65
233.6	1800	2.05
-	1820	2.4
196.15	1840	2.65
-	1860	3.3
197.1	1880	4.3
126.15	1900	5.85
119.85	1920	8.2
83.95	1940	11.4
85	1960	16
62.1	1980	22
49.65	2000	29.45
38.05	2020	39
30	2040	51.25
23.2	2060	64.35
17.8	2080	84.2
13.05	2100	92.5
10.35	2120	107.55
7.65	2140	120.5
6.05	2160	109.4
4.85	2180	154.4
4.05	2200	180
2.9	2220	-
2.85	2240	195.6
2.1	2260	145.65
2.2	2280	327
1.65	2300	281

VOLUME	CALL OI (CHG)	CALL LTP (₹) (CHG%)	Strike	PUT LTP (₹) (CHG%)	PUT OI (CHG)	VOLUME
825.00	8250%	378.70 0%	1640	-	00%	0
0	00%	-	1700	3 0%	5500%	0
0	00%	-	1740	0.95 0%	5500%	0
0	00%	-	1760	0.95 0%	14,3000%	0
0	00%	-	1780	1.65 0%	1,3750%	0
275.00	2,750-9.09%	233.60 6.18%	1800	2.05 7.89%	1,28,9752.63%	16.23 K
0	00%	-	1820	2.40 9.09%	9,0750%	7.42 K
275.00	0-100%	196.15 -37.03%	1840	2.65 0%	47,575-0.57%	3.02 K
0	00%	-	1860	3.30 3.12%	49,775-0.55%	6.05 K
0	1,1000%	197.10 0%	1880	4.30 4.88%	1,01,2003.95%	9.07 K
4.67 K	1,24,3000.89%	126.15 -11.97%	1900	5.85 2.63%	1,54,8250.54%	34.10 K
0	2750%	119.85 0%	1920	8.20 2.50%	86,90010.49%	22.27 K
2.20 K	9,0750%	83.95 -30.04%	1940	11.40 4.59%	1,03,675-4.07%	34.38 K
0	22,2750%	85 0%	1960	16 8.47%	65,45023.96%	35.48 K
6.60 K	44,550-3.57%	62.10 -10.65%	1980	22 6.80%	57,2008.33%	26.68 K
62.98 K	1,00,10011.31%	49.65 -14.76%	2000	29.45 10.09%	1,66,375-8.33%	1.55 L
95.70 K	78,65018.18%	38.05 -20.40%	2020	39 8.64%	82,775-10.15%	2.33 L
1.50 L	1,55,3753.10%	30 -21.57%	2040	51.25 9.86%	1,47,6752.29%	68.20 K
84.97 K	1,20,1758.98%	23.20 -23.81%	2060	64.35 12.40%	66,550-0.41%	4.95 K
36.30 K	89,9253.48%	17.80 -24.89%	2080	84.20 21.24%	59,675-0.46%	1.93 K
2.93 L	5,81,3500.38%	13.05 -29.65%	2100	92.50 9.47%	1,74,900-0.16%	10.18 K
40.70 K	1,22,9251.36%	10.35 -23.05%	2120	107.55 63.08%	83,875-0.65%	550.00
64.35 K	3,41,825-2.36%	7.65 -24.26%	2140	120.50 0%	1,20,4500%	0
29.98 K	2,16,700-2.23%	6.05 -25.31%	2160	109.40 0%	14,8500%	0
17.60 K	52,8003.78%	4.85 -23.02%	2180	154.40 -0.13%	10,1752.78%	550.00
1.50 L	6,51,7502.73%	4.05 -19.80%	2200	180 37.30%	75,075-1.44%	3.58 K
9.07 K	80,025-1.69%	2.90 -28.40%	2220	-	00%	0
14.85 K	21,72546.30%	2.85 -5.00%	2240	195.60 0%	1,6500%	0
3.02 K	32,4501.72%	2.10 -17.65%	2260	145.65 0%	2,2000%	0
2.75 K	40,4250%	2.20 2.33%	2280	327 0%	8,2500%	0
19.52 K	1,75,175-2.75%	1.65 -10.81%	2300	281 7.91%	49,225-1.10%	825.00

Godrej Properties Ltd Futures

Monthly Contracts

Godrej Properties Lt..

Days For Expiry

2019

2028.5

2044

3,065

1,761

Monthly Contracts	Days For Expiry	Last Traded Price	Volume
Godrej Properties Ltd 30 Dec 2025	13	2019	3065
Godrej Properties Ltd 27 Jan 2026	41	2028.5	1761
Godrej Properties Ltd 24 Feb 2026	69	2044	30

DLF Ltd

Oberoi Realty Ltd

Lodha Developers Ltd

Prestige Estates Projects Ltd

Phoenix Mills Ltd

Godrej Properties Ltd FAQs

What is the current spot price for Godrej Properties Ltd?

The current spot price for Godrej Properties Ltd is 2020 as of 17 Dec 2025

Which Godrej Properties Ltd call-and-put option contract has the highest OI ?

The OI for the 2200 strike call options issued by Godrej Properties Ltd is 1.50 L. The OI for Godrej Properties Ltd put options at the 2200 strike is 3.58 K.