Home
Godrej Properties Ltd Option Chain
Godrej Properties Ltd Option Chain
CALL PRICE | PUT PRICE | |
|---|---|---|
580 | 1500 | 2.85 |
490 | 1600 | - |
260.8 | 1700 | 6.6 |
216.5 | 1750 | 10.5 |
173.9 | 1800 | 18.25 |
- | 1850 | 28.65 |
100.6 | 1900 | 44.65 |
72.15 | 1950 | 66.25 |
50.5 | 2000 | 93.1 |
34.25 | 2050 | 126.6 |
23 | 2100 | 164.55 |
14.75 | 2150 | 206.45 |
9.7 | 2200 | 252.6 |
6.6 | 2250 | 256.55 |
4.6 | 2300 | 345.75 |
3.35 | 2350 | 354.8 |
2.5 | 2400 | 411 |
1.4 | 2500 | 540.2 |
0 | 2750% | 580 0% | 1500 | 2.85 0% | 1,3750% | 0 |
0 | 2750% | 490 0% | 1600 | - | 00% | 0 |
10.72 K | 7,150188.89% | 260.80 -12.41% | 1700 | 6.60 21.10% | 43,725174.14% | 1.03 L |
4.12 K | 1,3750% | 216.50 0% | 1750 | 10.50 21.39% | 22,000185.71% | 30.80 K |
7.42 K | 10,17515.63% | 173.90 -17.05% | 1800 | 18.25 32.25% | 95,42539.36% | 1.23 L |
0 | 00% | - | 1850 | 28.65 31.72% | 63,52554% | 77.28 K |
44.27 K | 61,60026.55% | 100.60 -20.35% | 1900 | 44.65 30.75% | 1,97,17512.91% | 1.98 L |
1.81 L | 72,600146.73% | 72.15 -23.04% | 1950 | 66.25 27.77% | 1,04,77535.59% | 2.87 L |
4.88 L | 2,80,50062.42% | 50.50 -26.55% | 2000 | 93.10 21.62% | 3,06,6256.80% | 2.10 L |
1.87 L | 1,17,42569.44% | 34.25 -29.89% | 2050 | 126.60 20.06% | 56,9254.02% | 33.55 K |
2.99 L | 3,30,55012.23% | 23 -31.85% | 2100 | 164.55 16.45% | 78,9252.14% | 21.18 K |
2.02 L | 93,50046.55% | 14.75 -35.59% | 2150 | 206.45 16.05% | 70,4000.79% | 5.50 K |
3.07 L | 3,02,77521.26% | 9.70 -38.41% | 2200 | 252.60 14.82% | 69,5755.86% | 7.70 K |
20.62 K | 11,2750% | 6.60 0% | 2250 | 256.55 0% | 8250% | 0 |
38.23 K | 18,1506,500% | 4.60 -34.29% | 2300 | 345.75 11.28% | 35,2004.92% | 8.53 K |
81.12 K | 23,100-35.38% | 3.35 -32.32% | 2350 | 354.80 0% | 2,4750% | 0 |
1.04 L | 1,10,00063.27% | 2.50 -29.58% | 2400 | 411 0% | 17,8750% | 0 |
26.68 K | 52,800-11.93% | 1.40 -39.13% | 2500 | 540.20 6.97% | 35,7500.78% | 550.00 |
Godrej Properties Ltd Futures
Days For Expiry
30
58
86
1953.6
1967.8
1979.4
3,910
249
97
| Monthly Contracts | Days For Expiry | Last Traded Price | Volume |
|---|---|---|---|
| Godrej Properties Ltd 30 Sep 2025 | 30 | 1953.6 | 3910 |
| Godrej Properties Ltd 28 Oct 2025 | 58 | 1967.8 | 249 |
| Godrej Properties Ltd 25 Nov 2025 | 86 | 1979.4 | 97 |
Godrej Properties Ltd FAQs
What is the current spot price for Godrej Properties Ltd?
The current spot price for Godrej Properties Ltd is 1950 as of 29 Aug 2025
Which Godrej Properties Ltd call-and-put option contract has the highest OI ?
The OI for the 2100 strike call options issued by Godrej Properties Ltd is 2.99 L. The OI for Godrej Properties Ltd put options at the 2100 strike is 21.18 K.
What is the current At-The-Money (ATM) strike for Godrej Properties Ltd, and what is its price?
Godrej Properties Ltd is currently on a 1950 ATM strike. 72.15 is the call price, while 66.25 is the put price.
What is the Put-Call Ratio (PCR) of the current At-The-Money (ATM) strike for Godrej Properties Ltd ?
For the 2500 strike, the PCR value is 0.93
What is the highest price of Godrej Properties Ltd ?
The 52-week low and 52-week high prices of Godrej Properties Ltd shares were 3400 and 1869, respectively.
