Godrej Properties Ltd Option Chain
CALL PRICE | PUT PRICE | |
|---|---|---|
343 | 2200 | 22.1 |
179 | 2250 | - |
138.85 | 2300 | 48.25 |
107 | 2350 | 64 |
80.05 | 2400 | 85.1 |
57.9 | 2450 | 114.35 |
41.5 | 2500 | 146.1 |
29.3 | 2550 | 179.85 |
20.9 | 2600 | 226 |
14.5 | 2650 | 267.4 |
10.9 | 2700 | 309.15 |
7.8 | 2750 | 254.7 |
6.3 | 2800 | 404.3 |
5.05 | 2850 | 447 |
3.95 | 2900 | 442.25 |
3.6 | 2950 | 274.35 |
2.95 | 3000 | 606 |
2.35 | 3050 | 316.95 |
1.6 | 3100 | 660 |
0 | 00% | 343 0% | 2200 | 22.10 204.83% | 45,45014.77% | 2.16 L |
1.12 K | 4500% | 179 0% | 2250 | - | 00% | 0 |
8.10 K | 4,050800% | 138.85 -39.18% | 2300 | 48.25 188.06% | 91,57558.98% | 2.77 L |
15.75 K | 4,275280% | 107 -46.37% | 2350 | 64 133.15% | 24,30020% | 78.53 K |
1.54 L | 74,025498.18% | 80.05 -46.88% | 2400 | 85.10 123.65% | 1,98,2259.03% | 5.03 L |
2.17 L | 47,475455.26% | 57.90 -50.79% | 2450 | 114.35 104.01% | 66,60062.64% | 2.17 L |
6.96 L | 1,87,875168.49% | 41.50 -53.03% | 2500 | 146.10 89.74% | 1,36,575-16.04% | 3.86 L |
2.74 L | 92,47569.83% | 29.30 -55.34% | 2550 | 179.85 72.68% | 31,500-12.50% | 40.73 K |
5.50 L | 3,03,30067.25% | 20.90 -56.00% | 2600 | 226 66.36% | 1,29,150-11.42% | 71.78 K |
3.07 L | 1,20,82544.74% | 14.50 -57.35% | 2650 | 267.40 55.37% | 45,675-7.31% | 18.23 K |
4.14 L | 2,61,67517.24% | 10.90 -54.68% | 2700 | 309.15 46.34% | 78,525-2.79% | 22.27 K |
2.68 L | 1,14,975-13.68% | 7.80 -55.17% | 2750 | 254.70 0.14% | 42,7500.53% | 225.00 |
4.44 L | 4,32,9009.44% | 6.30 -50% | 2800 | 404.30 34.45% | 1,15,200-3.40% | 12.15 K |
1.98 L | 1,71,450-11.29% | 5.05 -45.41% | 2850 | 447 45.32% | 64,800-0.35% | 900.00 |
2.71 L | 2,61,6756.80% | 3.95 -43.57% | 2900 | 442.25 17.00% | 65,475-1.36% | 1.57 K |
70.42 K | 1,02,825-3.18% | 3.60 -31.43% | 2950 | 274.35 0% | 1,8000% | 0 |
1.62 L | 3,16,5750.50% | 2.95 -29.76% | 3000 | 606 30.32% | 45,225-5.63% | 5.17 K |
29.70 K | 45,675-18.47% | 2.35 -27.69% | 3050 | 316.95 0% | 1,3500% | 0 |
18.23 K | 1,65,825-1.34% | 1.60 -40.74% | 3100 | 660 81.92% | 12,600-12.50% | 1.80 K |
Godrej Properties Ltd Futures
| Monthly Contracts | Days For Expiry | Last Traded Price | Volume |
|---|---|---|---|
| Godrej Properties Ltd 30 Jan 2025 | 19 | 2394.1 | 6813 |
| Godrej Properties Ltd 27 Feb 2025 | 47 | 2415 | 445 |
| Godrej Properties Ltd 27 Mar 2025 | 75 | 2427.2 | 40 |
