Godrej Properties Ltd Option Chain - Live NIFTY/NSE & Stock Options Chart

Godrej Properties Ltd Option Chain

CALL PRICE	STRIKE	PUT PRICE
-	1280	5.5
216.95	1300	6.55
197.55	1320	7.7
198.1	1340	10.95
175.5	1360	10.75
-	1380	12.6
228.5	1400	14.6
139.7	1420	17.65
170.55	1440	21
160	1460	23.8
157.05	1480	28.35
144.35	1500	33
128	1520	37.4
115	1540	44
102.95	1560	50.35
89.25	1580	58.95
78	1600	67
67.8	1620	75.5
58.35	1640	96.65
50.35	1660	128
41.5	1680	112.1
35.1	1700	123.55
30.1	1720	-
25	1740	-
20.45	1760	185
16.95	1780	275
13.5	1800	215
11.3	1820	319
8.85	1840	362
7.5	1860	350.75
18.2	1880	-

VOLUME	CALL OI (CHG)	CALL LTP (₹) (CHG%)	Strike	PUT LTP (₹) (CHG%)	PUT OI (CHG)	VOLUME
0	00%	-	1280	5.50 -20.86%	9,350-5.56%	825.00
0	4,4000%	216.95 0%	1300	6.55 -18.63%	75,350-4.53%	41.25 K
0	3,5750%	197.55 0%	1320	7.70 -25.60%	18,150-9.59%	4.95 K
0	1,6500%	198.10 0%	1340	10.95 0%	6,8750%	0
0	1,3750%	175.50 2.24%	1360	10.75 -15.02%	18,975-11.54%	12.93 K
0	00%	-	1380	12.60 -16.28%	15,950-1.69%	3.58 K
1.10 K	45,3750.61%	228.50 7.73%	1400	14.60 -17.28%	1,03,4003.01%	82.78 K
0	1,6500%	139.70 0.18%	1420	17.65 -14.11%	18,425-11.84%	15.40 K
275.00	24,4750%	170.55 4.15%	1440	21 -11.95%	54,1757.07%	19.80 K
0	32,4500%	160 0%	1460	23.80 -15.30%	52,250-2.56%	23.10 K
3.30 K	51,700-1.05%	157.05 7.13%	1480	28.35 -13.57%	62,425-4.22%	15.40 K
37.67 K	1,61,700-3.76%	144.35 9.81%	1500	33 -14.40%	2,51,0754.58%	2.68 L
12.65 K	54,7250%	128 8.84%	1520	37.40 -15.96%	53,0753.21%	46.48 K
60.77 K	51,700-16.07%	115 11.27%	1540	44 -13.73%	45,9257.05%	93.50 K
99.83 K	78,925-5.59%	102.95 11.78%	1560	50.35 -13.04%	81,4004.96%	1.41 L
2.96 L	74,8007.94%	89.25 10.59%	1580	58.95 -11.95%	56,37534.87%	1.31 L
10.98 L	3,74,5505.01%	78 11.59%	1600	67 -13.49%	1,98,27512.48%	2.11 L
1.14 L	50,05073.33%	67.80 10.97%	1620	75.50 -11.80%	5,500300%	6.33 K
1.01 L	58,30059.40%	58.35 11.25%	1640	96.65 -1.23%	3,3000%	0
1.36 L	56,650142.35%	50.35 12.01%	1660	128 0%	1,9250%	0
42.62 K	29,15049.30%	41.50 9.50%	1680	112.10 -48.75%	2,47580%	3.85 K
3.96 L	3,91,0507.73%	35.10 11.25%	1700	123.55 -10.63%	50,3250%	8.25 K
33.00 K	13,20065.52%	30.10 11.69%	1720	-	00%	0
22.27 K	21,45034.48%	25 12.11%	1740	-	00%	0
27.23 K	13,75085.19%	20.45 11.14%	1760	185 -0.03%	1,3750%	0
9.90 K	12,37521.62%	16.95 12.62%	1780	275 0%	8250%	0
3.11 L	2,12,850101.56%	13.50 6.72%	1800	215 -1.49%	46,475-1.74%	6.60 K
16.23 K	17,325125%	11.30 105.45%	1820	319 0%	5500%	0
19.80 K	6,875-24.24%	8.85 1.14%	1840	362 0%	1,1000%	0
0	2,7500%	7.50 0%	1860	350.75 0%	5500%	0
0	1,6500%	18.20 0%	1880	-	00%	0

Godrej Properties Ltd Futures

Monthly Contracts

Godrej Properties Lt..

Days For Expiry

1609.6

1620

1628

4,215

165

Monthly Contracts	Days For Expiry	Last Traded Price	Volume
Godrej Properties Ltd 28 Apr 2026	21	1609.6	4215
Godrej Properties Ltd 26 May 2026	49	1620	165
Godrej Properties Ltd 30 June 2026	84	1628	1

Lodha Developers Ltd

Oberoi Realty Ltd

Prestige Estates Projects Ltd

Phoenix Mills Ltd

DLF Ltd

Godrej Properties Ltd FAQs

What is the current spot price for Godrej Properties Ltd?

The current spot price for Godrej Properties Ltd is 1600 as of 7 Apr 2026

Which Godrej Properties Ltd call-and-put option contract has the highest OI ?

The OI for the 1700 strike call options issued by Godrej Properties Ltd is 3.96 L. The OI for Godrej Properties Ltd put options at the 1700 strike is 8.25 K.