Godrej Properties Ltd Option Chain - Live NIFTY/NSE & Stock Options Chart

Godrej Properties Ltd Option Chain

CALL PRICE	STRIKE	PUT PRICE
388	1200	1
400	1280	-
365	1300	1.25
-	1320	2.35
190.8	1400	3.35
-	1420	4.15
260.65	1440	5.2
-	1460	6.4
-	1480	8.05
152.1	1500	9.75
81.8	1520	12.45
117.75	1540	15.25
99.65	1560	18.65
85.7	1580	23.15
71	1600	29
58.35	1620	36.25
47.35	1640	43.75
37.65	1660	53.65
28.1	1680	64.15
22	1700	77.6
16.35	1720	94.75
11.85	1740	107.6
8.65	1760	124.05
6.15	1780	144.85
4.4	1800	163
3.05	1820	179.8
2.45	1840	275
1.9	1860	269.5
0.85	1880	289.35
1.25	1900	239
1	1920	319

VOLUME	CALL OI (CHG)	CALL LTP (₹) (CHG%)	Strike	PUT LTP (₹) (CHG%)	PUT OI (CHG)	VOLUME
0	1,1000%	388 0%	1200	1 -13.04%	3,0250%	550.00
0	2750%	400 0%	1280	-	00%	0
0	2,2000%	365 0%	1300	1.25 -45.65%	31,075-2.59%	3.85 K
0	00%	-	1320	2.35 0%	00%	0
0	10,4500%	190.80 0%	1400	3.35 -54.73%	62,975-9.13%	1.01 L
0	00%	-	1420	4.15 -53.89%	18,15013.79%	26.12 K
0	1,9250%	260.65 0%	1440	5.20 -53.57%	30,2502.80%	43.17 K
0	00%	-	1460	6.40 -54.77%	21,175-25.96%	24.48 K
0	00%	-	1480	8.05 -53.20%	20,625-22.68%	43.17 K
18.98 K	46,475-15.08%	152.10 38.71%	1500	9.75 -54.01%	1,50,700-16.84%	2.71 L
0	7,4250%	81.80 0%	1520	12.45 -52.21%	31,900-22.15%	1.72 L
23.65 K	12,3754.65%	117.75 45.82%	1540	15.25 -51.28%	47,025-27.23%	2.24 L
59.40 K	18,150-49.62%	99.65 47.74%	1560	18.65 -52.06%	86,350-25.94%	3.25 L
1.20 L	21,725-31.30%	85.70 54.14%	1580	23.15 -50.43%	82,50011.11%	3.91 L
7.93 L	1,03,675-27.08%	71 57.08%	1600	29 -47.51%	1,17,70034.59%	5.02 L
4.00 L	38,500-27.08%	58.35 58.78%	1620	36.25 -45.77%	62,42540.99%	1.69 L
11.64 L	1,34,20089.15%	47.35 66.73%	1640	43.75 -43.00%	81,40022.31%	2.38 L
7.61 L	99,82539.08%	37.65 73.50%	1660	53.65 -42.44%	1,31,7253.01%	1.72 L
2.94 L	73,150-15.82%	28.10 66.77%	1680	64.15 -38.82%	83,0507.09%	47.58 K
9.19 L	4,47,42518.59%	22 74.60%	1700	77.60 -36.58%	1,23,200-1.75%	53.90 K
2.18 L	51,700-34.95%	16.35 75.81%	1720	94.75 -30.89%	50,6009.52%	16.23 K
1.58 L	84,975-12.71%	11.85 65.73%	1740	107.60 -30.20%	40,975-0.67%	9.07 K
1.81 L	1,08,350-2.96%	8.65 69.61%	1760	124.05 -28.02%	61,875-9.27%	17.88 K
69.03 K	1,02,0251.37%	6.15 61.84%	1780	144.85 -24.16%	88,275-3.31%	5.22 K
2.92 L	3,51,17510.28%	4.40 46.67%	1800	163 -22.31%	1,38,3250.20%	5.78 K
57.20 K	49,500-27.71%	3.05 32.61%	1820	179.80 -29.66%	56,9250.98%	3.02 K
85.80 K	97,075-26.30%	2.45 58.06%	1840	275 0%	58,3000%	0
24.48 K	66,000-14.89%	1.90 22.58%	1860	269.50 0%	18,4250%	0
10.72 K	24,750-7.22%	0.85 -29.17%	1880	289.35 0%	7,9750%	0
1.40 L	1,84,800-7.18%	1.25 38.89%	1900	239 -27.58%	93,500-0.29%	825.00
9.35 K	26,400-7.69%	1 53.85%	1920	319 0%	12,1000%	0

Godrej Properties Ltd Futures

Monthly Contracts

Godrej Properties Lt..

Days For Expiry

1644.6

1650.9

1661.3

520

715

Monthly Contracts	Days For Expiry	Last Traded Price	Volume
Godrej Properties Ltd 30 Mar 2026	12	1644.6	520
Godrej Properties Ltd 28 Apr 2026	41	1650.9	715
Godrej Properties Ltd 26 May 2026	69	1661.3	14

Lodha Developers Ltd

DLF Ltd

Prestige Estates Projects Ltd

Oberoi Realty Ltd

Phoenix Mills Ltd

Godrej Properties Ltd FAQs

What is the current spot price for Godrej Properties Ltd?

The current spot price for Godrej Properties Ltd is 1640 as of 18 Mar 2026

Which Godrej Properties Ltd call-and-put option contract has the highest OI ?

The OI for the 1700 strike call options issued by Godrej Properties Ltd is 9.19 L. The OI for Godrej Properties Ltd put options at the 1700 strike is 53.90 K.