Home
Godrej Properties Ltd Option Chain
Godrej Properties Ltd Option Chain
CALL PRICE | PUT PRICE | |
|---|---|---|
700 | 1500 | 0.7 |
343.05 | 1600 | 0.5 |
295 | 1700 | 1.05 |
- | 1750 | 2.1 |
192.4 | 1800 | 1.85 |
152.9 | 1850 | 3.55 |
100.1 | 1900 | 8.15 |
61.2 | 1950 | 19.1 |
32.95 | 2000 | 40.25 |
15.35 | 2050 | 74.3 |
7 | 2100 | 115.8 |
3.5 | 2150 | 152 |
1.9 | 2200 | 211 |
1.4 | 2250 | 237.85 |
0.75 | 2300 | 295 |
0.75 | 2350 | 283.95 |
0.6 | 2400 | 319.35 |
0.55 | 2450 | - |
0.5 | 2500 | 515 |
0.35 | 2600 | 542.55 |
- | 2700 | 774 |
0 | 2250% | 700 0% | 1500 | 0.70 -6.67% | 18,6750% | 1.35 K |
0 | 1,1250% | 343.05 0% | 1600 | 0.50 -61.54% | 32,850-3.31% | 1.12 K |
225.00 | 2250% | 295 20.41% | 1700 | 1.05 -19.23% | 36,9001.86% | 4.28 K |
0 | 00% | - | 1750 | 2.10 0% | 47,25016.02% | 9.00 K |
450.00 | 5,1750% | 192.40 -5.38% | 1800 | 1.85 -39.34% | 67,725-17.31% | 46.80 K |
2.92 K | 12,600-1.75% | 152.90 2.55% | 1850 | 3.55 -38.79% | 37,350-24.55% | 60.75 K |
57.60 K | 38,925-13.50% | 100.10 -13.71% | 1900 | 8.15 -29.13% | 2,49,9752.87% | 2.28 L |
1.44 L | 59,850-2.92% | 61.20 -20.88% | 1950 | 19.10 -17.49% | 69,300-9.94% | 2.07 L |
10.14 L | 4,13,775-2.02% | 32.95 -30.12% | 2000 | 40.25 -5.85% | 1,44,000-6.43% | 3.22 L |
4.28 L | 1,60,6509.01% | 15.35 -42.08% | 2050 | 74.30 3.63% | 54,675-15.92% | 58.50 K |
5.94 L | 3,60,9001.20% | 7 -51.72% | 2100 | 115.80 4.99% | 1,01,925-5.82% | 17.77 K |
1.77 L | 1,21,950-5.74% | 3.50 -57.06% | 2150 | 152 -0.39% | 46,125-1.91% | 2.48 K |
3.61 L | 4,19,850-12.68% | 1.90 -58.24% | 2200 | 211 0.55% | 42,975-2.05% | 5.40 K |
39.38 K | 1,08,2250.21% | 1.40 -49.09% | 2250 | 237.85 0% | 10,5750% | 0 |
1.05 L | 1,68,075-19.24% | 0.75 -55.88% | 2300 | 295 0% | 36,900-0.61% | 225.00 |
11.93 K | 65,925-1.68% | 0.75 -21.05% | 2350 | 283.95 0% | 3,3750% | 0 |
21.38 K | 1,71,450-0.39% | 0.60 -25.00% | 2400 | 319.35 0% | 6,5250% | 0 |
2.48 K | 14,175-4.55% | 0.55 -31.25% | 2450 | - | 00% | 0 |
19.57 K | 1,23,525-4.52% | 0.50 -37.50% | 2500 | 515 51.47% | 21,375-5% | 1.12 K |
450.00 | 24,750-0.90% | 0.35 -75.86% | 2600 | 542.55 0% | 2,2500% | 0 |
0 | 00% | - | 2700 | 774 0% | 34,4250% | 0 |
Godrej Properties Ltd Futures
Days For Expiry
7
42
70
1992
2007
2019
5,404
2,701
38
| Monthly Contracts | Days For Expiry | Last Traded Price | Volume |
|---|---|---|---|
| Godrej Properties Ltd 24 Apr 2025 | 7 | 1992 | 5404 |
| Godrej Properties Ltd 29 May 2025 | 42 | 2007 | 2701 |
| Godrej Properties Ltd 26 June 2025 | 70 | 2019 | 38 |
Godrej Properties Ltd FAQs
What is the current spot price for Godrej Properties Ltd?
Which Godrej Properties Ltd call-and-put option contract has the highest OI ?
What is the current At-The-Money (ATM) strike for Godrej Properties Ltd, and what is its price?
What is the Put-Call Ratio (PCR) of the current At-The-Money (ATM) strike for Godrej Properties Ltd ?
What is the highest price of Godrej Properties Ltd ?
