Godrej Properties Ltd Option Chain
CALL PRICE | PUT PRICE | |
|---|---|---|
- | 2200 | 0.6 |
- | 2300 | 0.35 |
- | 2400 | 0.75 |
373.25 | 2500 | 1.95 |
305.95 | 2550 | 2.95 |
264 | 2600 | 5.65 |
220.9 | 2650 | 9.65 |
187.5 | 2700 | 16.1 |
145.6 | 2750 | 25.65 |
111.95 | 2800 | 39.95 |
81.4 | 2850 | 59.95 |
58.5 | 2900 | 85.9 |
40.65 | 2950 | 117.55 |
27.8 | 3000 | 152.7 |
18.7 | 3050 | 194.15 |
12.7 | 3100 | 238.35 |
8.45 | 3150 | 300.3 |
5.5 | 3200 | 287 |
3.5 | 3250 | - |
2.2 | 3300 | 372.9 |
1.45 | 3400 | 475 |
0 | 00% | - | 2200 | 0.60 0% | 4,5000% | 0 |
0 | 00% | - | 2300 | 0.35 -65% | 2,250-23.08% | 1.12 K |
0 | 00% | - | 2400 | 0.75 0% | 65,475-0.68% | 2.48 K |
0 | 8,1000% | 373.25 0% | 2500 | 1.95 -7.14% | 1,33,200-1.33% | 22.95 K |
0 | 1,1250% | 305.95 0% | 2550 | 2.95 -6.35% | 27,000-1.64% | 3.60 K |
450.00 | 8,1000% | 264 -14.81% | 2600 | 5.65 15.31% | 1,72,3506.09% | 1.38 L |
0 | 4500% | 220.90 -1.49% | 2650 | 9.65 28.67% | 42,300-3.09% | 94.72 K |
18.00 K | 90,225-6.09% | 187.50 -19.22% | 2700 | 16.10 32.51% | 2,13,9759.18% | 2.03 L |
2.25 K | 44,7752.05% | 145.60 -23.37% | 2750 | 25.65 37.53% | 54,9006.55% | 1.14 L |
1.75 L | 1,53,90010.50% | 111.95 -25.76% | 2800 | 39.95 38.72% | 2,30,850-4.02% | 2.55 L |
3.32 L | 1,91,70023.12% | 81.40 -29.43% | 2850 | 59.95 37.50% | 1,59,7508.90% | 2.48 L |
9.20 L | 6,82,8757.82% | 58.50 -32.10% | 2900 | 85.90 34.01% | 2,58,0753.52% | 4.36 L |
3.84 L | 2,99,47510.09% | 40.65 -35.37% | 2950 | 117.55 29.96% | 73,57530.28% | 1.03 L |
6.90 L | 6,22,12515.11% | 27.80 -38.15% | 3000 | 152.70 25.63% | 73,800-0.30% | 12.38 K |
1.56 L | 87,07511.21% | 18.70 -41.10% | 3050 | 194.15 17.45% | 6,52511.54% | 1.35 K |
3.53 L | 4,42,575-2.24% | 12.70 -42.79% | 3100 | 238.35 16.33% | 34,6503.36% | 1.57 K |
90.00 K | 65,250-14.96% | 8.45 -42.91% | 3150 | 300.30 0.17% | 9000% | 0 |
2.62 L | 1,90,8005.34% | 5.50 -42.71% | 3200 | 287 0% | 2,9250% | 0 |
54.45 K | 58,950-2.24% | 3.50 -43.09% | 3250 | - | 00% | 0 |
64.12 K | 1,82,025-3.58% | 2.20 -45.68% | 3300 | 372.90 0% | 26,5500% | 0 |
25.65 K | 55,575-6.79% | 1.45 -12.12% | 3400 | 475 0% | 7,6500% | 0 |
Godrej Properties Ltd Futures
| Monthly Contracts | Days For Expiry | Last Traded Price | Volume |
|---|---|---|---|
| Godrej Properties Ltd 26 Dec 2024 | 14 | 2871.9 | 4212 |
| Godrej Properties Ltd 30 Jan 2025 | 49 | 2892.1 | 167 |
| Godrej Properties Ltd 27 Feb 2025 | 77 | 2911.35 | 62 |
