Godrej Properties Ltd Option Chain

CALL PRICE	STRIKE	PUT PRICE
-	1750	2.1
-	1780	8
267.7	1800	4.1
-	1820	8
-	1850	7.6
-	1860	7.95
176.5	1900	12.3
161.45	1920	-
142.8	1940	18.65
134.95	1950	20.65
127.15	1960	23.05
112.25	1980	28.25
98.5	2000	34.8
86	2020	41.1
74.1	2040	49.75
68.4	2050	54.95
64.55	2060	60.5
54.35	2080	69
45.35	2100	81.15
32.75	2140	-
30.2	2150	114.3
18.9	2200	153.5
12.6	2240	-
11.65	2250	213
8.7	2280	-
7.9	2300	265.35
6.35	2320	-
4.85	2350	359.4
3.05	2400	340
2	2500	454.5

VOLUME	CALL OI (CHG)	CALL LTP (₹) (CHG%)	Strike	PUT LTP (₹) (CHG%)	PUT OI (CHG)	VOLUME
0	00%	-	1750	2.10 -40%	48,40025.71%	18.70 K
0	00%	-	1780	8 0%	2750%	0
3.85 K	28,600-0.95%	267.70 6.21%	1800	4.10 -28.70%	82,225-2.29%	16.77 K
0	00%	-	1820	8 0%	1,3750%	0
0	00%	-	1850	7.60 -19.58%	40,1500%	550.00
0	00%	-	1860	7.95 -26.05%	4,400128.57%	3.58 K
30.52 K	65,45013.88%	176.50 12.67%	1900	12.30 -25.00%	1,93,875-3.95%	55.83 K
825.00	8250%	161.45 0%	1920	-	00%	0
4.40 K	1,650-45.45%	142.80 20.46%	1940	18.65 -22.93%	19,52526.79%	16.23 K
4.40 K	37,675-2.84%	134.95 12.60%	1950	20.65 -25.59%	1,28,7002.63%	60.50 K
7.97 K	4,12525%	127.15 9.75%	1960	23.05 -25.04%	25,02512.35%	9.35 K
6.88 K	6,6004.35%	112.25 9.94%	1980	28.25 -23.34%	31,35020%	16.77 K
1.93 L	2,65,375-6.76%	98.50 15.20%	2000	34.80 -21.36%	3,20,650-9.05%	1.59 L
32.45 K	37,675-13.29%	86 16.22%	2020	41.10 -22.31%	1,08,900-4.81%	36.02 K
1.69 L	37,125-20.59%	74.10 15.78%	2040	49.75 -20.53%	39,05022.41%	52.80 K
2.40 L	1,26,5004.55%	68.40 16.23%	2050	54.95 -17.68%	56,650-4.63%	37.95 K
89.10 K	44,000128.57%	64.55 18.66%	2060	60.50 -17.29%	5,5005.26%	27.23 K
39.05 K	20,90052%	54.35 17.01%	2080	69 -18.49%	10,7258.33%	17.32 K
4.02 L	3,73,450-6.34%	45.35 13.52%	2100	81.15 -16.56%	1,58,4003.97%	25.57 K
15.12 K	9,62575%	32.75 11.77%	2140	-	00%	0
1.54 L	1,90,300-6.11%	30.20 23.77%	2150	114.30 -11.74%	83,600-0.33%	10.45 K
1.35 L	3,50,900-0.31%	18.90 13.17%	2200	153.50 -12.06%	72,3250.77%	10.72 K
5.22 K	5,2250%	12.60 0%	2240	-	00%	0
65.17 K	1,16,60023.26%	11.65 7.37%	2250	213 0%	1,9250%	0
15.12 K	26,95019.51%	8.70 -1.14%	2280	-	00%	0
95.97 K	4,16,350-1.30%	7.90 6.04%	2300	265.35 0%	36,8500%	0
10.45 K	9,0750%	6.35 0%	2320	-	00%	0
48.67 K	46,47544.44%	4.85 3.19%	2350	359.40 0%	4,4000%	0
23.10 K	1,78,7506.21%	3.05 -6.15%	2400	340 -17.68%	10,725-4.88%	2.20 K
2.20 K	29,7003.85%	2 17.65%	2500	454.50 -0.84%	33,8250.82%	825.00

Godrej Properties Ltd Futures

Monthly Contracts

Godrej Properties Lt..

Days For Expiry

2061

2073

2085

2,440

119

Monthly Contracts	Days For Expiry	Last Traded Price	Volume
Godrej Properties Ltd 28 Oct 2025	21	2061	2440
Godrej Properties Ltd 25 Nov 2025	49	2073	119
Godrej Properties Ltd 30 Dec 2025	84	2085	20

Phoenix Mills Ltd

Prestige Estates Projects Ltd

DLF Ltd

Oberoi Realty Ltd

Lodha Developers Ltd

Godrej Properties Ltd FAQs

What is the current spot price for Godrej Properties Ltd?

The current spot price for Godrej Properties Ltd is 2060 as of 6 Oct 2025

Which Godrej Properties Ltd call-and-put option contract has the highest OI ?

The OI for the 2300 strike call options issued by Godrej Properties Ltd is 95.97 K. The OI for Godrej Properties Ltd put options at the 2300 strike is 0.