Home
Godrej Properties Ltd Option Chain
Godrej Properties Ltd Option Chain
CALL PRICE | PUT PRICE | |
|---|---|---|
482.45 | 1500 | 0.8 |
383.3 | 1600 | 2.5 |
- | 1650 | 2.65 |
325.3 | 1700 | 3.95 |
279.2 | 1750 | 6.9 |
230 | 1800 | 11.6 |
133.75 | 1850 | 19.9 |
94 | 1900 | 34 |
67.15 | 1950 | 54.95 |
42.4 | 2000 | 78.75 |
27.65 | 2050 | 115.4 |
15 | 2100 | 151.15 |
8.6 | 2150 | 174.25 |
5.05 | 2200 | 231 |
2.95 | 2250 | 206.95 |
1.95 | 2300 | 297.25 |
1.75 | 2350 | 292.7 |
1.15 | 2400 | 383 |
2.75 | 2450 | 353.45 |
0.8 | 2500 | 500 |
1.5 | 2550 | 505 |
1.1 | 2600 | 625 |
3.15 | 2650 | 700 |
900.00 | 2,4750% | 482.45 0% | 1500 | 0.80 0% | 13,7250% | 0 |
225.00 | 1,8000% | 383.30 0% | 1600 | 2.50 0% | 34,8750% | 225.00 |
0 | 00% | - | 1650 | 2.65 0% | 25,6500% | 675.00 |
0 | 3,8250% | 325.30 0% | 1700 | 3.95 -7.06% | 77,1750% | 26.77 K |
0 | 2,9250% | 279.20 -0.04% | 1750 | 6.90 1.47% | 16,4250% | 11.47 K |
0 | 8,7750% | 230 0% | 1800 | 11.60 1.75% | 1,27,1250% | 1.02 L |
2.92 K | 10,5750% | 133.75 -2.55% | 1850 | 19.90 2.58% | 51,5250% | 99.22 K |
1.01 L | 61,6500% | 94 -8.47% | 1900 | 34 6.08% | 2,07,2250% | 1.75 L |
51.30 K | 63,6750% | 67.15 -3.93% | 1950 | 54.95 7.75% | 1,96,4250% | 1.81 L |
3.42 L | 2,80,3500% | 42.40 -8.03% | 2000 | 78.75 2.67% | 2,15,7750% | 3.53 L |
2.03 L | 1,94,1750% | 27.65 -4.49% | 2050 | 115.40 6.36% | 1,23,3000% | 1.19 L |
4.80 L | 4,19,4000% | 15 -13.54% | 2100 | 151.15 0.90% | 1,16,3250% | 16.43 K |
1.42 L | 1,55,9250% | 8.60 -9.95% | 2150 | 174.25 0% | 19,8000% | 450.00 |
2.83 L | 2,85,7500% | 5.05 -13.68% | 2200 | 231 0% | 27,6750% | 3.38 K |
83.47 K | 74,0250% | 2.95 -13.24% | 2250 | 206.95 -0.36% | 1,5750% | 0 |
62.33 K | 1,46,4750% | 1.95 -9.30% | 2300 | 297.25 0% | 23,6250% | 225.00 |
16.65 K | 32,6250% | 1.75 -5.41% | 2350 | 292.70 0% | 9,4500% | 0 |
21.82 K | 1,08,4500% | 1.15 -4.17% | 2400 | 383 0% | 22,9500% | 0 |
0 | 8,3250% | 2.75 0% | 2450 | 353.45 0% | 6750% | 0 |
4.50 K | 81,0000% | 0.80 0% | 2500 | 500 0% | 12,8250% | 0 |
0 | 1,5750% | 1.50 0% | 2550 | 505 0% | 2250% | 0 |
225.00 | 18,2250% | 1.10 0% | 2600 | 625 0% | 5,6250% | 0 |
0 | 00% | 3.15 0% | 2650 | 700 0% | 2250% | 0 |
Godrej Properties Ltd Futures
Days For Expiry
12
40
75
1956
1977.2
2006
4,347
404
5
| Monthly Contracts | Days For Expiry | Last Traded Price | Volume |
|---|---|---|---|
| Godrej Properties Ltd 27 Mar 2025 | 12 | 1956 | 4347 |
| Godrej Properties Ltd 24 Apr 2025 | 40 | 1977.2 | 404 |
| Godrej Properties Ltd 29 May 2025 | 75 | 2006 | 5 |
Godrej Properties Ltd FAQs
What is the current spot price for Godrej Properties Ltd?
Which Godrej Properties Ltd call-and-put option contract has the highest OI ?
What is the current At-The-Money (ATM) strike for Godrej Properties Ltd, and what is its price?
What is the Put-Call Ratio (PCR) of the current At-The-Money (ATM) strike for Godrej Properties Ltd ?
What is the highest price of Godrej Properties Ltd ?
