Godrej Properties Ltd Option Chain

VOLUMECALL OI (CHG)CALL LTP (₹) (CHG%)STRIKEPUT LTP (₹) (CHG%)PUT OI (CHG)VOLUME
0.0
1,425.00
0.00
484.85
( 0.00 % )
2080
0.40
( 0.00 % )
23,750.00
0.00
0.0
0.0
0.00
0.00
0.00
( 0.00 % )
2120
1.55
( 0.00 % )
0.00
0.00
0.0
0.0
0.00
0.00
0.00
( 0.00 % )
2140
0.15
( 0.00 % )
6,175.00
0.00
0.0
0.0
0.00
0.00
0.00
( 0.00 % )
2160
1.25
( 0.00 % )
5,225.00
0.00
0.0
0.0
0.00
0.00
0.00
( 0.00 % )
2180
2.25
( 0.00 % )
3,325.00
0.00
0.0
0.0
1,900.00
0.00
574.00
( 0.00 % )
2200
0.45
( 0.00 % )
56,525.00
0.00
0.0
0.0
0.00
0.00
0.00
( 0.00 % )
2220
7.80
( 0.00 % )
475.00
0.00
0.0
0.0
0.00
0.00
0.00
( 0.00 % )
2240
1.00
( 0.00 % )
20,900.00
0.00
0.0
0.0
0.00
0.00
0.00
( 0.00 % )
2260
1.85
( 0.00 % )
1,900.00
0.00
0.0
0.0
0.00
0.00
0.00
( 0.00 % )
2280
2.65
( 0.00 % )
4,750.00
0.00
0.0
0.0
8,550.00
0.00
550.00
( 0.00 % )
2300
1.55
( 0.00 % )
78,850.00
0.00
0.0
0.0
0.00
0.00
0.00
( 0.00 % )
2320
1.55
( 0.00 % )
14,725.00
0.00
0.0
0.0
0.00
0.00
0.00
( 0.00 % )
2340
1.20
( 0.00 % )
4,275.00
0.00
0.0
0.0
0.00
0.00
0.00
( 0.00 % )
2360
2.00
( 0.00 % )
8,550.00
0.00
475.00
0.0
0.00
0.00
0.00
( 0.00 % )
2380
4.80
( 0.00 % )
4,750.00
0.00
0.0
0.0
4,275.00
0.00
410.00
( 0.00 % )
2400
2.10
( 0.00 % )
67,925.00
0.00
0.0
0.0
0.00
0.00
0.00
( 0.00 % )
2420
4.00
( 0.00 % )
16,150.00
0.00
0.0
0.0
0.00
0.00
204.00
( 0.00 % )
2440
3.60
( 0.00 % )
11,875.00
0.00
0.0
0.0
475.00
0.00
165.40
( 0.00 % )
2460
3.50
( 0.00 % )
15,675.00
0.00
0.0
0.0
2,375.00
0.00
360.30
( 0.00 % )
2480
4.00
( 0.00 % )
4,275.00
0.00
0.0
0.0
38,475.00
0.00
360.00
( 0.00 % )
2500
4.50
( 0.00 % )
176,225.00
0.00
5.70 K
0.0
12,350.00
0.00
309.30
( 0.00 % )
2520
5.45
( 0.00 % )
17,575.00
0.00
0.0
0.0
38,475.00
0.00
231.00
( 0.00 % )
2540
6.15
( 0.00 % )
32,300.00
0.00
0.0
0.0
15,675.00
0.00
309.00
( 0.00 % )
2560
6.75
( 0.00 % )
26,600.00
0.00
7.60 K
0.0
11,400.00
0.00
300.00
( 0.00 % )
2580
7.35
( 5.00 % )
8,550.00
0.00
0.0
0.0
112,100.00
0.00
273.00
( 0.00 % )
2600
9.05
( 4.62 % )
175,750.00
0.00
2.38 K
0.0
16,150.00
0.00
251.30
( 0.00 % )
2620
10.45
( 0.00 % )
20,425.00
0.00
0.0
0.0
20,900.00
0.00
222.00
( 0.00 % )
2640
11.65
( 1.30 % )
52,250.00
0.00
0.0
0.0
17,100.00
0.00
229.60
( 0.00 % )
2660
13.45
( 3.07 % )
43,225.00
0.00
0.0
0.0
39,900.00
0.00
200.00
( 0.00 % )
2680
16.00
( 0.00 % )
38,475.00
0.00
0.0
0.0
123,500.00
0.00
177.80
( 0.00 % )
2700
18.50
( 1.65 % )
160,075.00
0.00
5.70 K
0.0
36,575.00
0.00
156.05
( 0.00 % )
2720
22.00
( 0.00 % )
19,475.00
0.00
0.0
0.0
29,450.00
0.00
160.85
( 0.00 % )
2740
26.45
( 0.00 % )
42,275.00
0.00
1.43 K
0.0
28,500.00
0.00
138.00
( 0.00 % )
2760
32.30
( 4.36 % )
45,125.00
0.00
0.0
0.0
33,725.00
0.00
129.50
( 0.00 % )
2780
35.70
( -0.83 % )
19,475.00
0.00
0.0
6.17 K
200,925.00
0.00
108.00
( -0.09 % )
2800
42.05
( -0.24 % )
163,875.00
0.00
10.93 K
0.0
54,625.00
0.00
96.00
( 0.47 % )
2820
55.45
( 0.00 % )
27,075.00
0.00
475.00
0.0
60,800.00
0.00
79.90
( -2.56 % )
2840
64.35
( 8.06 % )
26,125.00
0.00
0.0
19.48 K
80,750.00
0.00
72.15
( 0.56 % )
2860
71.25
( 0.00 % )
35,625.00
0.00
5.70 K
5.70 K
76,000.00
0.00
64.85
( 2.45 % )
2880
84.45
( 0.00 % )
20,425.00
0.00
475.00
79.80 K
346,275.00
0.00
54.00
( 0.75 % )
2900
90.20
( 3.32 % )
50,350.00
0.00
7.12 K
10.45 K
85,025.00
0.00
45.25
( 0.56 % )
2920
98.00
( 0.00 % )
7,125.00
0.00
475.00
0.0
69,350.00
0.00
40.00
( -2.32 % )
2940
122.00
( 0.00 % )
1,425.00
0.00
0.0
0.0
91,200.00
0.00
34.00
( -2.16 % )
2960
129.00
( 0.00 % )
4,275.00
0.00
0.0
0.0
49,400.00
0.00
30.00
( -1.48 % )
2980
144.05
( 0.91 % )
950.00
0.00
0.0
87.40 K
454,575.00
0.00
23.20
( -2.32 % )
3000
158.00
( 0.00 % )
9,025.00
0.00
0.0
0.0
19,475.00
0.00
22.45
( 0.45 % )
3020
175.70
( 0.83 % )
1,425.00
0.00
0.0
475.00
33,725.00
0.00
18.80
( 0.00 % )
3040
202.55
( 0.00 % )
0.00
0.00
0.0
950.00
27,550.00
0.00
11.65
( 0.00 % )
3060
314.55
( 0.00 % )
475.00
0.00
0.0
1.43 K
57,475.00
0.00
10.50
( 0.00 % )
3080
0.00
( 0.00 % )
0.00
0.00
0.0
54.15 K
310,650.00
0.00
10.40
( 5.05 % )
3100
0.00
( 0.00 % )
0.00
0.00
0.0
0.0
17,100.00
0.00
10.65
( 0.00 % )
3120
0.00
( 0.00 % )
0.00
0.00
0.0
475.00
20,425.00
0.00
10.20
( 0.00 % )
3140
285.65
( 0.00 % )
475.00
0.00
0.0
0.0
8,075.00
0.00
8.80
( 0.00 % )
3160
0.00
( 0.00 % )
0.00
0.00
0.0
0.0
20,425.00
0.00
6.95
( 0.00 % )
3180
0.00
( 0.00 % )
0.00
0.00
0.0
13.78 K
153,900.00
0.00
5.75
( 2.68 % )
3200
0.00
( 0.00 % )
0.00
0.00
0.0
Call Price
484.85
( 0.00 % )
0.00
( 0.00 % )
0.00
( 0.00 % )
0.00
( 0.00 % )
0.00
( 0.00 % )
574.00
( 0.00 % )
0.00
( 0.00 % )
0.00
( 0.00 % )
0.00
( 0.00 % )
0.00
( 0.00 % )
550.00
( 0.00 % )
0.00
( 0.00 % )
0.00
( 0.00 % )
0.00
( 0.00 % )
0.00
( 0.00 % )
410.00
( 0.00 % )
0.00
( 0.00 % )
204.00
( 0.00 % )
165.40
( 0.00 % )
360.30
( 0.00 % )
360.00
( 0.00 % )
309.30
( 0.00 % )
231.00
( 0.00 % )
309.00
( 0.00 % )
300.00
( 0.00 % )
273.00
( 0.00 % )
251.30
( 0.00 % )
222.00
( 0.00 % )
229.60
( 0.00 % )
200.00
( 0.00 % )
177.80
( 0.00 % )
156.05
( 0.00 % )
160.85
( 0.00 % )
138.00
( 0.00 % )
129.50
( 0.00 % )
108.00
( -0.09 % )
96.00
( 0.47 % )
79.90
( -2.56 % )
72.15
( 0.56 % )
64.85
( 2.45 % )
54.00
( 0.75 % )
45.25
( 0.56 % )
40.00
( -2.32 % )
34.00
( -2.16 % )
30.00
( -1.48 % )
23.20
( -2.32 % )
22.45
( 0.45 % )
18.80
( 0.00 % )
11.65
( 0.00 % )
10.50
( 0.00 % )
10.40
( 5.05 % )
10.65
( 0.00 % )
10.20
( 0.00 % )
8.80
( 0.00 % )
6.95
( 0.00 % )
5.75
( 2.68 % )
Strike
2080
2120
2140
2160
2180
2200
2220
2240
2260
2280
2300
2320
2340
2360
2380
2400
2420
2440
2460
2480
2500
2520
2540
2560
2580
2600
2620
2640
2660
2680
2700
2720
2740
2760
2780
2800
2820
2840
2860
2880
2900
2920
2940
2960
2980
3000
3020
3040
3060
3080
3100
3120
3140
3160
3180
3200
Put Price
0.40
( 0.00 % )
1.55
( 0.00 % )
0.15
( 0.00 % )
1.25
( 0.00 % )
2.25
( 0.00 % )
0.45
( 0.00 % )
7.80
( 0.00 % )
1.00
( 0.00 % )
1.85
( 0.00 % )
2.65
( 0.00 % )
1.55
( 0.00 % )
1.55
( 0.00 % )
1.20
( 0.00 % )
2.00
( 0.00 % )
4.80
( 0.00 % )
2.10
( 0.00 % )
4.00
( 0.00 % )
3.60
( 0.00 % )
3.50
( 0.00 % )
4.00
( 0.00 % )
4.50
( 0.00 % )
5.45
( 0.00 % )
6.15
( 0.00 % )
6.75
( 0.00 % )
7.35
( 5.00 % )
9.05
( 4.62 % )
10.45
( 0.00 % )
11.65
( 1.30 % )
13.45
( 3.07 % )
16.00
( 0.00 % )
18.50
( 1.65 % )
22.00
( 0.00 % )
26.45
( 0.00 % )
32.30
( 4.36 % )
35.70
( -0.83 % )
42.05
( -0.24 % )
55.45
( 0.00 % )
64.35
( 8.06 % )
71.25
( 0.00 % )
84.45
( 0.00 % )
90.20
( 3.32 % )
98.00
( 0.00 % )
122.00
( 0.00 % )
129.00
( 0.00 % )
144.05
( 0.91 % )
158.00
( 0.00 % )
175.70
( 0.83 % )
202.55
( 0.00 % )
314.55
( 0.00 % )
0.00
( 0.00 % )
0.00
( 0.00 % )
0.00
( 0.00 % )
285.65
( 0.00 % )
0.00
( 0.00 % )
0.00
( 0.00 % )
0.00
( 0.00 % )
FAQs

The current spot price for Godrej Properties Ltd is 2856.05 as of May 18, 2024

The OI for the 3000 strike call options issued by Godrej Properties Ltd is 87.40 K. The OI for Godrej Properties Ltd put options at the 3000 strike is 0.0.

Godrej Properties Ltd is currently on a 2860 ATM strike. 72.15 is the call price, while 71.25 is the put price.

For the 3200 strike, the PCR value is 0.39

The 52-week low and 52-week high prices of Godrej Properties Ltd shares were 1286.3 and 2926, respectively.

Open Demat Account

50years
*By signing up you agree to our terms & conditions