Godrej Properties Ltd Option Chain
Godrej Properties Ltd Option Chain
CALL PRICE | PUT PRICE | |
|---|---|---|
159.4 | 1500 | - |
- | 1520 | 3.9 |
- | 1560 | 7.8 |
55 | 1600 | 15.8 |
40.4 | 1620 | 21.7 |
30.35 | 1640 | 30.25 |
20.65 | 1660 | 41.25 |
13.85 | 1680 | 54.8 |
9.15 | 1700 | 71.5 |
6.05 | 1720 | 85.65 |
4.15 | 1740 | 99.5 |
2.95 | 1760 | 125.8 |
2.35 | 1780 | 136.8 |
1.95 | 1800 | 164.65 |
1.65 | 1820 | 167.45 |
1.35 | 1840 | 197 |
1.3 | 1860 | 213.8 |
1.15 | 1880 | 235.9 |
1.1 | 1900 | 252 |
1 | 1920 | 271.5 |
14.03 K | 1,1000% | 159.40 0% | 1500 | - | 00% | 0 |
0 | 00% | - | 1520 | 3.90 41.82% | 17,8751.56% | 51.70 K |
0 | 00% | - | 1560 | 7.80 79.31% | 84,150260% | 4.22 L |
25.30 K | 11,275192.86% | 55 -48.86% | 1600 | 15.80 109.27% | 3,01,40023.28% | 13.31 L |
22.55 K | 10,725200% | 40.40 -56.21% | 1620 | 21.70 107.66% | 1,05,875193.89% | 6.77 L |
3.07 L | 66,2750% | 30.35 0% | 1640 | 30.25 121.61% | 1,12,2002.26% | 13.72 L |
8.12 L | 1,52,6250% | 20.65 0% | 1660 | 41.25 131.09% | 1,16,875-4.49% | 14.25 L |
11.64 L | 2,16,9754,283.33% | 13.85 -66.87% | 1680 | 54.80 112.40% | 1,35,85058.33% | 9.14 L |
26.08 L | 3,27,800142.77% | 9.15 -70.81% | 1700 | 71.50 114.07% | 1,33,650-28.21% | 4.87 L |
10.46 L | 1,77,650146.56% | 6.05 -74.69% | 1720 | 85.65 102.48% | 99,550-8.82% | 1.59 L |
7.40 L | 78,375-2.73% | 4.15 -75.37% | 1740 | 99.50 73.04% | 56,650-15.92% | 1.06 L |
8.14 L | 1,05,3253.51% | 2.95 -74.79% | 1760 | 125.80 73.64% | 53,900-18.67% | 72.60 K |
6.21 L | 1,12,750-16.67% | 2.35 -70.81% | 1780 | 136.80 52.08% | 51,425-0.53% | 11.82 K |
8.12 L | 4,47,9753.56% | 1.95 -67.23% | 1800 | 164.65 56.44% | 1,51,525-4.67% | 79.47 K |
3.25 L | 1,71,875-10.84% | 1.65 -62.92% | 1820 | 167.45 34.71% | 68,475-1.58% | 23.65 K |
2.02 L | 1,76,000-20.50% | 1.35 -60.87% | 1840 | 197 36.90% | 38,775-0.70% | 10.18 K |
1.94 L | 1,59,225-15.10% | 1.30 -58.06% | 1860 | 213.80 29.73% | 1,28,150-4.70% | 11.55 K |
1.78 L | 1,14,950-12% | 1.15 -54% | 1880 | 235.90 26.28% | 33,275-6.92% | 8.25 K |
5.15 L | 4,72,4500.53% | 1.10 -48.84% | 1900 | 252 25.81% | 3,07,725-2.19% | 20.07 K |
99.00 K | 1,60,05010.23% | 1 -48.72% | 1920 | 271.50 32.80% | 30,800-3.45% | 2.75 K |
Godrej Properties Ltd Futures
Days For Expiry
6
34
68
1640
1642.4
1656
10,648
10,008
172
| Monthly Contracts | Days For Expiry | Last Traded Price | Volume |
|---|---|---|---|
| Godrej Properties Ltd 27 Jan 2026 | 6 | 1640 | 10648 |
| Godrej Properties Ltd 24 Feb 2026 | 34 | 1642.4 | 10008 |
| Godrej Properties Ltd 30 Mar 2026 | 68 | 1656 | 172 |
Godrej Properties Ltd FAQs
What is the current spot price for Godrej Properties Ltd?
The current spot price for Godrej Properties Ltd is 1640 as of 21 Jan 2026
Which Godrej Properties Ltd call-and-put option contract has the highest OI ?
The OI for the 1900 strike call options issued by Godrej Properties Ltd is 5.15 L. The OI for Godrej Properties Ltd put options at the 1900 strike is 20.07 K.
What is the current At-The-Money (ATM) strike for Godrej Properties Ltd, and what is its price?
Godrej Properties Ltd is currently on a 1640 ATM strike. 30.35 is the call price, while 30.25 is the put price.
What is the Put-Call Ratio (PCR) of the current At-The-Money (ATM) strike for Godrej Properties Ltd ?
For the 1920 strike, the PCR value is 0.65
What is the highest price of Godrej Properties Ltd ?
The 52-week low and 52-week high prices of Godrej Properties Ltd shares were 2522 and 1684, respectively.
