Godrej Properties Ltd Option Chain - Live NIFTY/NSE & Stock Options Chart

Godrej Properties Ltd Option Chain

CALL PRICE	STRIKE	PUT PRICE
-	1420	3.9
-	1440	7.7
-	1460	22.75
-	1480	10.6
325	1500	11.05
-	1520	10.2
-	1540	15.75
220	1560	18.65
-	1580	22
165.3	1600	26
210.3	1620	30.25
-	1640	34.85
-	1660	40.85
171.6	1680	47.7
93.25	1700	54.45
141.15	1720	65
70	1740	72.45
60.65	1760	81.55
51	1780	94.4
43.15	1800	105.6
36.75	1820	118.55
30.55	1840	132.45
24.95	1860	146.55
20.9	1880	112.8
17	1900	177.8
14	1920	140.9
11.5	1940	155.85
9.5	1960	154
7.9	1980	167
6.35	2000	263.6
5.4	2020	-

VOLUME	CALL OI (CHG)	CALL LTP (₹) (CHG%)	Strike	PUT LTP (₹) (CHG%)	PUT OI (CHG)	VOLUME
0	00%	-	1420	3.90 0%	12,6500%	0
0	00%	-	1440	7.70 71.11%	7,4250%	275.00
0	00%	-	1460	22.75 0%	5500%	0
0	00%	-	1480	10.60 0%	1,3750%	0
0	3,0250%	325 0%	1500	11.05 51.37%	48,125-17.45%	59.40 K
0	00%	-	1520	10.20 -5.12%	3,8500%	1.38 K
0	00%	-	1540	15.75 34.62%	8,800540%	11.55 K
275.00	2750%	220 0%	1560	18.65 62.88%	32,4509.26%	20.35 K
0	00%	-	1580	22 63.57%	17,87527.45%	7.42 K
1.10 K	7,4250%	165.30 -29.06%	1600	26 64.56%	82,50015.83%	1.08 L
0	2750%	210.30 0%	1620	30.25 63.07%	22,55022.39%	13.75 K
0	00%	-	1640	34.85 59.13%	28,6009.47%	42.62 K
0	00%	-	1660	40.85 61.78%	1,76,550-2.87%	48.95 K
0	00%	171.60 0%	1680	47.70 61.42%	51,150-52.43%	2.21 L
2.09 L	2,86,00031.48%	93.25 -32.18%	1700	54.45 59.68%	1,81,775-6.11%	3.58 L
0	2750%	141.15 0%	1720	65 64.35%	52,80014.97%	69.30 K
50.33 K	15,9500%	70 0%	1740	72.45 58.02%	71,50012.55%	1.66 L
99.55 K	39,32515.32%	60.65 -36.95%	1760	81.55 55.04%	50,6003.37%	1.77 L
1.01 L	49,77594.62%	51 -39.39%	1780	94.40 55.52%	1,24,850-8.28%	1.69 L
3.98 L	2,05,42511.33%	43.15 -40.89%	1800	105.60 52.16%	2,09,550-12.01%	2.58 L
91.03 K	86,62536.36%	36.75 -41.57%	1820	118.55 51.02%	62,700-12.98%	46.48 K
1.16 L	1,29,52515.72%	30.55 -42.90%	1840	132.45 47.82%	66,275-8.37%	49.23 K
97.62 K	72,0507.82%	24.95 -45.10%	1860	146.55 44.60%	20,6257.14%	14.03 K
55.00 K	50,3255.17%	20.90 -44.93%	1880	112.80 -0.75%	8,8000%	0
2.48 L	2,54,92537.54%	17 -46.62%	1900	177.80 39.78%	90,7500%	14.30 K
41.25 K	42,07512.50%	14 -46.97%	1920	140.90 -1.05%	13,2000%	0
45.38 K	1,12,20023.64%	11.50 -47.37%	1940	155.85 -1.42%	3,5750%	0
33.83 K	40,1508.96%	9.50 -47.80%	1960	154 0%	1,6500%	0
25.85 K	1,19,075-2.26%	7.90 -46.98%	1980	167 0%	3,0250%	0
2.45 L	3,21,200-0.93%	6.35 -47.95%	2000	263.60 25.23%	49,7751.12%	1.38 K
27.23 K	28,875-7.89%	5.40 -45.73%	2020	-	00%	0

Godrej Properties Ltd Futures

Monthly Contracts

Godrej Properties Lt..

Days For Expiry

1739.6

1746.2

1756.4

2,416

166

Monthly Contracts	Days For Expiry	Last Traded Price	Volume
Godrej Properties Ltd 30 Mar 2026	30	1739.6	2416
Godrej Properties Ltd 28 Apr 2026	59	1746.2	166
Godrej Properties Ltd 26 May 2026	87	1756.4	20

Oberoi Realty Ltd

Lodha Developers Ltd

Phoenix Mills Ltd

Prestige Estates Projects Ltd

DLF Ltd

Godrej Properties Ltd FAQs

What is the current spot price for Godrej Properties Ltd?

The current spot price for Godrej Properties Ltd is 1740 as of 27 Feb 2026

Which Godrej Properties Ltd call-and-put option contract has the highest OI ?

The OI for the 2000 strike call options issued by Godrej Properties Ltd is 2.45 L. The OI for Godrej Properties Ltd put options at the 2000 strike is 1.38 K.