Godrej Properties Ltd Option Chain
Godrej Properties Ltd Option Chain
CALL PRICE | PUT PRICE | |
|---|---|---|
- | 1600 | 2.2 |
- | 1680 | 4.1 |
182.85 | 1700 | 5.1 |
- | 1720 | 6.25 |
- | 1740 | 7.75 |
- | 1760 | 10.8 |
- | 1780 | 13.5 |
94.35 | 1800 | 17.8 |
79.05 | 1820 | 23.1 |
65 | 1840 | 29.45 |
53.5 | 1860 | 38.6 |
43.85 | 1880 | 47.95 |
35.25 | 1900 | 59 |
27.6 | 1920 | 71.45 |
22.2 | 1940 | 85 |
17.2 | 1960 | 100.35 |
12.9 | 1980 | 128.95 |
10.4 | 2000 | 134.3 |
8.35 | 2020 | 150.3 |
6.5 | 2040 | 179 |
5.35 | 2060 | 196.25 |
4.55 | 2080 | 151 |
3.85 | 2100 | 234.5 |
3.55 | 2120 | 258 |
3.1 | 2140 | 278.25 |
2.65 | 2160 | 270.95 |
0 | 00% | - | 1600 | 2.20 -12.00% | 38,5006,900% | 52.52 K |
0 | 00% | - | 1680 | 4.10 9.33% | 34,9254.10% | 14.85 K |
825.00 | 6,8750% | 182.85 4.49% | 1700 | 5.10 6.25% | 1,13,02510.19% | 90.75 K |
0 | 00% | - | 1720 | 6.25 2.46% | 58,025-3.21% | 17.60 K |
0 | 00% | - | 1740 | 7.75 -4.91% | 70,125-5.90% | 47.85 K |
0 | 00% | - | 1760 | 10.80 -7.69% | 66,00045.45% | 1.09 L |
0 | 00% | - | 1780 | 13.50 -2.88% | 1,11,37519.47% | 1.36 L |
1.06 L | 50,0507.69% | 94.35 -7.23% | 1800 | 17.80 -1.93% | 1,92,775-8.96% | 3.99 L |
10.18 K | 2,4750% | 79.05 0% | 1820 | 23.10 -0.86% | 57,475-5.86% | 2.08 L |
85.25 K | 17,325250% | 65 -14.19% | 1840 | 29.45 -0.17% | 74,52522.62% | 2.97 L |
4.78 L | 70,675267.14% | 53.50 -15.62% | 1860 | 38.60 4.18% | 1,61,42526.78% | 6.19 L |
7.53 L | 1,01,750125.61% | 43.85 -16.95% | 1880 | 47.95 3.12% | 81,675-39.26% | 3.69 L |
15.70 L | 4,88,95029.50% | 35.25 -19.43% | 1900 | 59 3.51% | 4,07,825-6.61% | 3.68 L |
3.15 L | 1,42,4504.86% | 27.60 -21.48% | 1920 | 71.45 2.88% | 52,525-4.50% | 52.80 K |
5.40 L | 1,66,375-0.82% | 22.20 -21.42% | 1940 | 85 4.42% | 1,19,900-2.90% | 19.25 K |
3.65 L | 1,68,850-3.91% | 17.20 -23.56% | 1960 | 100.35 4.59% | 73,9755.49% | 20.90 K |
3.26 L | 1,81,22540.51% | 12.90 -27.73% | 1980 | 128.95 17.07% | 64,075-2.92% | 3.85 K |
7.28 L | 6,46,52511.69% | 10.40 -26.50% | 2000 | 134.30 6.12% | 1,96,625-4.54% | 23.93 K |
88.83 K | 2,47,2250.90% | 8.35 -24.77% | 2020 | 150.30 3.51% | 1,36,675-1.00% | 4.95 K |
1.50 L | 2,04,60015.35% | 6.50 -26.97% | 2040 | 179 11.88% | 59,950-1.80% | 3.02 K |
1.31 L | 2,26,8757.14% | 5.35 -25.17% | 2060 | 196.25 11.06% | 1,11,100-0.49% | 3.30 K |
78.92 K | 1,98,5505.09% | 4.55 -22.22% | 2080 | 151 -0.66% | 81,6750% | 0 |
3.11 L | 5,31,575-2.62% | 3.85 -22.22% | 2100 | 234.50 1.08% | 1,01,750-0.27% | 4.67 K |
1.78 L | 1,47,95018.76% | 3.55 -16.47% | 2120 | 258 12.76% | 61,875-1.32% | 1.93 K |
90.75 K | 1,45,475-0.19% | 3.10 -17.33% | 2140 | 278.25 13.57% | 43,7250% | 550.00 |
1.37 L | 4,47,4252.59% | 2.65 -19.70% | 2160 | 270.95 -0.17% | 34,6500% | 0 |
Godrej Properties Ltd Futures
Days For Expiry
13
41
75
1876
1886
1898.1
4,967
749
89
| Monthly Contracts | Days For Expiry | Last Traded Price | Volume |
|---|---|---|---|
| Godrej Properties Ltd 27 Jan 2026 | 13 | 1876 | 4967 |
| Godrej Properties Ltd 24 Feb 2026 | 41 | 1886 | 749 |
| Godrej Properties Ltd 30 Mar 2026 | 75 | 1898.1 | 89 |
Godrej Properties Ltd FAQs
What is the current spot price for Godrej Properties Ltd?
The current spot price for Godrej Properties Ltd is 1880 as of 14 Jan 2026
Which Godrej Properties Ltd call-and-put option contract has the highest OI ?
The OI for the 2000 strike call options issued by Godrej Properties Ltd is 7.28 L. The OI for Godrej Properties Ltd put options at the 2000 strike is 23.93 K.
What is the current At-The-Money (ATM) strike for Godrej Properties Ltd, and what is its price?
Godrej Properties Ltd is currently on a 1880 ATM strike. 43.85 is the call price, while 47.95 is the put price.
What is the Put-Call Ratio (PCR) of the current At-The-Money (ATM) strike for Godrej Properties Ltd ?
For the 2160 strike, the PCR value is 0.63
What is the highest price of Godrej Properties Ltd ?
The 52-week low and 52-week high prices of Godrej Properties Ltd shares were 2522 and 1857, respectively.
