Home
Godrej Properties Ltd Option Chain
Godrej Properties Ltd Option Chain
CALL PRICE | PUT PRICE | |
|---|---|---|
700 | 1500 | 0.8 |
343.05 | 1600 | 1.15 |
245 | 1700 | 2.4 |
- | 1750 | 3.95 |
225.05 | 1800 | 6.2 |
175.75 | 1850 | 10.2 |
130 | 1900 | 17.25 |
95.1 | 1950 | 29.6 |
63 | 2000 | 49 |
40.1 | 2050 | 75.4 |
23.95 | 2100 | 107.8 |
14.5 | 2150 | 147.2 |
8.9 | 2200 | 189.65 |
5.7 | 2250 | 310.2 |
3.8 | 2300 | 285.25 |
2.55 | 2350 | 283.95 |
1.65 | 2400 | 319.35 |
1.75 | 2450 | - |
1.35 | 2500 | 340 |
0.95 | 2600 | 542.55 |
- | 2700 | 774 |
0 | 2250% | 700 0% | 1500 | 0.80 -54.29% | 18,22524.62% | 7.42 K |
0 | 1,1250% | 343.05 0% | 1600 | 1.15 -66.18% | 45,450-22.01% | 29.48 K |
0 | 2250% | 245 0% | 1700 | 2.40 -69.62% | 43,8755.98% | 25.88 K |
0 | 00% | - | 1750 | 3.95 -67.89% | 22,050-19.01% | 20.48 K |
1.57 K | 6,075-3.57% | 225.05 28.60% | 1800 | 6.20 -68.04% | 78,525-21.22% | 76.50 K |
6.30 K | 8,77550% | 175.75 32.34% | 1850 | 10.20 -65.71% | 66,600-0.67% | 90.22 K |
89.55 K | 71,325-20.75% | 130 32.52% | 1900 | 17.25 -60.97% | 2,14,4252.03% | 1.44 L |
91.12 K | 67,050-17.91% | 95.10 36.15% | 1950 | 29.60 -54.91% | 76,50015.25% | 1.15 L |
6.41 L | 3,04,875-0.44% | 63 31.66% | 2000 | 49 -47.42% | 1,67,62543.55% | 1.84 L |
2.97 L | 1,31,85038.21% | 40.10 26.10% | 2050 | 75.40 -40.42% | 74,70019.00% | 54.45 K |
3.13 L | 3,11,4004.85% | 23.95 12.44% | 2100 | 107.80 -35.49% | 1,23,9750.55% | 24.98 K |
1.42 L | 1,63,575-0.14% | 14.50 -0.34% | 2150 | 147.20 -28.75% | 48,6000% | 5.40 K |
1.57 L | 4,52,9251.21% | 8.90 -11.00% | 2200 | 189.65 -28.08% | 49,050-1.80% | 2.70 K |
34.20 K | 99,450-0.90% | 5.70 -18.57% | 2250 | 310.20 0% | 10,5750% | 0 |
97.20 K | 1,93,050-9.40% | 3.80 -24.75% | 2300 | 285.25 -18.27% | 36,6750% | 675.00 |
12.38 K | 70,4251.95% | 2.55 -28.17% | 2350 | 283.95 0% | 3,3750% | 0 |
4.95 K | 1,70,775-0.78% | 1.65 -32.65% | 2400 | 319.35 0% | 6,5250% | 0 |
1.80 K | 17,3250% | 1.75 -12.50% | 2450 | - | 00% | 0 |
4.28 K | 1,46,4750.77% | 1.35 -18.18% | 2500 | 340 0% | 22,5000% | 0 |
675.00 | 25,200-0.88% | 0.95 -13.64% | 2600 | 542.55 0% | 2,2500% | 0 |
0 | 00% | - | 2700 | 774 0% | 34,4250% | 0 |
Godrej Properties Ltd Futures
Days For Expiry
9
44
72
2013.8
2026.8
2046.3
2,934
334
10
| Monthly Contracts | Days For Expiry | Last Traded Price | Volume |
|---|---|---|---|
| Godrej Properties Ltd 24 Apr 2025 | 9 | 2013.8 | 2934 |
| Godrej Properties Ltd 29 May 2025 | 44 | 2026.8 | 334 |
| Godrej Properties Ltd 26 June 2025 | 72 | 2046.3 | 10 |
Godrej Properties Ltd FAQs
What is the current spot price for Godrej Properties Ltd?
Which Godrej Properties Ltd call-and-put option contract has the highest OI ?
What is the current At-The-Money (ATM) strike for Godrej Properties Ltd, and what is its price?
What is the Put-Call Ratio (PCR) of the current At-The-Money (ATM) strike for Godrej Properties Ltd ?
What is the highest price of Godrej Properties Ltd ?
