Home
Godrej Properties Ltd Option Chain
Godrej Properties Ltd Option Chain
CALL PRICE | PUT PRICE | |
|---|---|---|
244 | 1700 | 9.25 |
160.6 | 1800 | 21.45 |
122.95 | 1850 | 32.25 |
87 | 1900 | 50.25 |
60.4 | 1950 | 73.8 |
40.2 | 2000 | 102.9 |
26.7 | 2050 | 136.5 |
17.2 | 2100 | 177.05 |
11.45 | 2150 | 219.25 |
7.7 | 2200 | 267.35 |
5.2 | 2250 | 314.5 |
3.85 | 2300 | 336.75 |
2.95 | 2350 | 352.75 |
2.4 | 2400 | 433 |
2 | 2450 | 492.35 |
1.7 | 2500 | 504 |
1.75 | 2550 | 534.4 |
1.35 | 2600 | 622 |
1.15 | 2650 | 519.9 |
1.57 K | 1,575250% | 244 -27.03% | 1700 | 9.25 105.56% | 48,825442.50% | 2.65 L |
4.95 K | 2,4751,000% | 160.60 -34.98% | 1800 | 21.45 130.65% | 1,02,60038.60% | 6.14 L |
10.12 K | 4,0501,700% | 122.95 -39.76% | 1850 | 32.25 130.36% | 41,625193.65% | 3.07 L |
1.52 L | 45,900920.00% | 87 -45.98% | 1900 | 50.25 134.27% | 1,52,32543.74% | 10.20 L |
3.67 L | 89,3251,790.48% | 60.40 -46.69% | 1950 | 73.80 127.78% | 84,37565.93% | 13.74 L |
12.87 L | 2,50,875240.98% | 40.20 -52.28% | 2000 | 102.90 108.30% | 1,70,3250.40% | 14.61 L |
9.70 L | 1,80,225175.26% | 26.70 -53.57% | 2050 | 136.50 90.24% | 75,8254.33% | 2.35 L |
14.92 L | 3,77,77583.30% | 17.20 -54.80% | 2100 | 177.05 73.41% | 1,79,550-14.93% | 1.79 L |
6.19 L | 1,37,2507.77% | 11.45 -53.36% | 2150 | 219.25 54.84% | 73,800-7.08% | 17.77 K |
9.42 L | 3,48,7509.31% | 7.70 -52.02% | 2200 | 267.35 49.44% | 1,50,525-12.43% | 71.78 K |
4.40 L | 2,27,0258.85% | 5.20 -52.73% | 2250 | 314.50 40.03% | 59,850-5.34% | 5.17 K |
6.77 L | 6,40,1254.02% | 3.85 -51.27% | 2300 | 336.75 23.60% | 1,62,450-2.04% | 18.45 K |
1.98 L | 3,15,9000.14% | 2.95 -46.36% | 2350 | 352.75 12.11% | 93,600-0.48% | 900.00 |
5.63 L | 10,41,7507.80% | 2.40 -42.17% | 2400 | 433 18.05% | 1,72,800-0.78% | 3.83 K |
1.45 L | 2,97,000-4.83% | 2 -35.48% | 2450 | 492.35 18.18% | 33,525-0.67% | 675.00 |
3.42 L | 8,03,475-6.62% | 1.70 -33.33% | 2500 | 504 8.38% | 1,00,125-4.30% | 8.32 K |
45.45 K | 1,85,8500.98% | 1.75 -20.45% | 2550 | 534.40 2.77% | 24,300-1.82% | 450.00 |
56.02 K | 2,56,950-6.09% | 1.35 -28.95% | 2600 | 622 58.67% | 10,5756.82% | 1.35 K |
24.98 K | 80,775-2.97% | 1.15 -25.81% | 2650 | 519.90 0% | 3,3750% | 0 |
Godrej Properties Ltd Futures
Days For Expiry
15
43
71
1935.95
1947.5
1959.95
12,215
157
168
| Monthly Contracts | Days For Expiry | Last Traded Price | Volume |
|---|---|---|---|
| Godrej Properties Ltd 27 Feb 2025 | 15 | 1935.95 | 12215 |
| Godrej Properties Ltd 27 Mar 2025 | 43 | 1947.5 | 157 |
| Godrej Properties Ltd 24 Apr 2025 | 71 | 1959.95 | 168 |
Godrej Properties Ltd FAQs
What is the current spot price for Godrej Properties Ltd?
Which Godrej Properties Ltd call-and-put option contract has the highest OI ?
What is the current At-The-Money (ATM) strike for Godrej Properties Ltd, and what is its price?
What is the Put-Call Ratio (PCR) of the current At-The-Money (ATM) strike for Godrej Properties Ltd ?
What is the highest price of Godrej Properties Ltd ?
