Godrej Properties Ltd Option Chain
Godrej Properties Ltd Option Chain
CALL PRICE | PUT PRICE | |
|---|---|---|
- | 1680 | 2.85 |
306 | 1700 | 3.2 |
- | 1720 | 3.45 |
- | 1740 | 3.85 |
- | 1760 | 4.55 |
285.45 | 1800 | 7.05 |
- | 1820 | 8.7 |
267 | 1840 | 10.85 |
200 | 1860 | 13.4 |
- | 1880 | 16.4 |
122 | 1900 | 20.9 |
94.05 | 1940 | 31.6 |
79 | 1960 | 38 |
66.3 | 1980 | 46.5 |
56.55 | 2000 | 56.15 |
46.95 | 2020 | 66.45 |
38.4 | 2040 | 78.7 |
31.55 | 2060 | 91.35 |
25.6 | 2080 | 105.7 |
20.55 | 2100 | 120.65 |
16.5 | 2120 | 136.25 |
13.3 | 2140 | 150.8 |
10.6 | 2160 | 172.2 |
8.85 | 2180 | 182.3 |
7 | 2200 | 202 |
5.8 | 2220 | 223.85 |
4.7 | 2240 | 144.3 |
4.15 | 2260 | 252 |
3.4 | 2280 | 274 |
0 | 00% | - | 1680 | 2.85 280% | 7,70075% | 9.90 K |
1.65 K | 6,87519.05% | 306 -27.32% | 1700 | 3.20 540% | 42,075150.82% | 60.77 K |
0 | 00% | - | 1720 | 3.45 -13.75% | 5,2251,800% | 52.25 K |
0 | 00% | - | 1740 | 3.85 148.39% | 38,5006.87% | 48.40 K |
0 | 00% | - | 1760 | 4.55 145.95% | 7,7003.70% | 9.07 K |
0 | 1,9250% | 285.45 0.95% | 1800 | 7.05 123.81% | 80,30035.19% | 4.86 L |
0 | 00% | - | 1820 | 8.70 411.76% | 31,07566.18% | 40.42 K |
0 | 2750% | 267 0% | 1840 | 10.85 557.58% | 16,500172.73% | 53.08 K |
0 | 2750% | 200 0% | 1860 | 13.40 458.33% | 61,325395.56% | 2.90 L |
0 | 00% | - | 1880 | 16.40 228.00% | 99,825390.54% | 2.53 L |
70.67 K | 2,21,65030.63% | 122 -52.34% | 1900 | 20.90 196.45% | 2,66,20014.83% | 14.73 L |
1.93 K | 7,1504% | 94.05 -37.94% | 1940 | 31.60 196.71% | 41,250-35.90% | 8.83 L |
22.27 K | 11,5507.69% | 79 -54.26% | 1960 | 38 194.57% | 58,300-15.54% | 7.68 L |
72.60 K | 31,350-8.80% | 66.30 -62.11% | 1980 | 46.50 189.72% | 70,9504.03% | 12.48 L |
9.58 L | 2,65,37519.28% | 56.55 -53.55% | 2000 | 56.15 170.60% | 2,68,675-6.33% | 52.50 L |
5.12 L | 1,55,65032.86% | 46.95 -56.87% | 2020 | 66.45 160.59% | 1,43,82545.68% | 14.29 L |
6.31 L | 1,13,02593.87% | 38.40 -58.03% | 2040 | 78.70 158.46% | 65,175-14.13% | 12.53 L |
4.78 L | 1,27,05022.55% | 31.55 -59.45% | 2060 | 91.35 136.35% | 1,19,075-10.54% | 7.16 L |
4.04 L | 80,30033.33% | 25.60 -59.69% | 2080 | 105.70 122.06% | 87,450-16.75% | 1.50 L |
17.49 L | 3,14,60071.51% | 20.55 -63.14% | 2100 | 120.65 114.49% | 1,33,100-35.21% | 6.39 L |
3.77 L | 1,44,92570% | 16.50 -64.09% | 2120 | 136.25 106.28% | 62,425-8.47% | 10.45 K |
5.21 L | 1,70,77538.93% | 13.30 -65.14% | 2140 | 150.80 89.09% | 43,450-21.78% | 22.55 K |
6.14 L | 3,79,7754.70% | 10.60 -65.70% | 2160 | 172.20 83.48% | 35,200-11.72% | 9.07 K |
3.57 L | 1,32,55054.98% | 8.85 -66.16% | 2180 | 182.30 69.74% | 60,500-1.35% | 9.90 K |
9.88 L | 4,18,55036.38% | 7 -66.43% | 2200 | 202 66.26% | 89,3756.56% | 11.55 K |
1.70 L | 67,92512.27% | 5.80 -62.82% | 2220 | 223.85 122.74% | 89,925-16.15% | 18.43 K |
2.53 L | 81,40029.26% | 4.70 -62.10% | 2240 | 144.30 0% | 85,2500% | 0 |
1.43 L | 55,550-28.87% | 4.15 -56.77% | 2260 | 252 0% | 1,6500% | 0 |
67.65 K | 11,825-67.67% | 3.40 -53.74% | 2280 | 274 0% | 1,1000% | 0 |
Godrej Properties Ltd Futures
Days For Expiry
16
44
78
1999
2010.5
2022.6
946
649
15
| Monthly Contracts | Days For Expiry | Last Traded Price | Volume |
|---|---|---|---|
| Godrej Properties Ltd 27 Jan 2026 | 16 | 1999 | 946 |
| Godrej Properties Ltd 24 Feb 2026 | 44 | 2010.5 | 649 |
| Godrej Properties Ltd 30 Mar 2026 | 78 | 2022.6 | 15 |
Godrej Properties Ltd FAQs
What is the current spot price for Godrej Properties Ltd?
The current spot price for Godrej Properties Ltd is 2000 as of 9 Jan 2026
Which Godrej Properties Ltd call-and-put option contract has the highest OI ?
The OI for the 2200 strike call options issued by Godrej Properties Ltd is 9.88 L. The OI for Godrej Properties Ltd put options at the 2200 strike is 11.55 K.
What is the current At-The-Money (ATM) strike for Godrej Properties Ltd, and what is its price?
Godrej Properties Ltd is currently on a 2000 ATM strike. 56.55 is the call price, while 56.15 is the put price.
What is the Put-Call Ratio (PCR) of the current At-The-Money (ATM) strike for Godrej Properties Ltd ?
For the 2280 strike, the PCR value is 0.64
What is the highest price of Godrej Properties Ltd ?
The 52-week low and 52-week high prices of Godrej Properties Ltd shares were 2579 and 1869, respectively.
