Godrej Properties Ltd Option Chain

CALL PRICE	STRIKE	PUT PRICE
287	1800	2.1
311.5	1840	3.05
-	1880	4.7
228	1900	5.95
-	1920	7.3
185.5	1940	10
145	2000	18.85
-	2020	24
106.25	2040	28.5
98.8	2060	34.55
86.35	2080	42.2
74.25	2100	50.65
64	2120	60.05
55.45	2140	70
47.1	2160	83.8
41	2180	95.15
32.65	2200	108
28.1	2220	-
-	2260	148
15.9	2280	185
13.65	2300	187.4
-	2320	215
-	2340	218
7.6	2360	-
6.35	2380	-
5	2400	295.3
4.1	2420	-

VOLUME	CALL OI (CHG)	CALL LTP (₹) (CHG%)	Strike	PUT LTP (₹) (CHG%)	PUT OI (CHG)	VOLUME
0	1,6500%	287 0%	1800	2.10 -10.64%	97,6250%	1.93 K
0	2750%	311.50 0%	1840	3.05 -24.69%	30,25014.58%	21.45 K
0	00%	-	1880	4.70 -23.58%	55,00014.29%	18.15 K
4.40 K	29,9750%	228 11.22%	1900	5.95 -22.73%	40,975-7.45%	10.72 K
0	00%	-	1920	7.30 -22.34%	35,4750%	4.40 K
0	2750%	185.50 0%	1940	10 -15.61%	27,2251.02%	6.05 K
10.18 K	42,07510.07%	145 11.37%	2000	18.85 -18.92%	1,34,475-7.21%	86.35 K
0	00%	-	2020	24 -16.08%	23,65022.86%	8.80 K
0	20,9000%	106.25 0%	2040	28.50 -17.27%	51,7006.21%	22.27 K
35.48 K	17,32526%	98.80 14.22%	2060	34.55 -14.80%	44,825-2.98%	34.92 K
18.98 K	23,1002.44%	86.35 7.67%	2080	42.20 -12.81%	57,7502.44%	18.98 K
3.78 L	3,20,100-5.75%	74.25 8.47%	2100	50.65 -11.14%	2,56,3000.98%	1.04 L
1.44 L	1,38,3257.25%	64 9.97%	2120	60.05 -9.50%	1,09,7256.40%	22.82 K
68.20 K	93,50014.09%	55.45 10.35%	2140	70 -13.42%	46,75018.06%	11.28 K
56.92 K	84,7006.21%	47.10 10.69%	2160	83.80 -7.25%	15,1255.77%	1.38 K
20.07 K	36,57541.49%	41 12.79%	2180	95.15 -10.78%	10,1752.78%	1.38 K
3.86 L	4,09,20048.50%	32.65 8.65%	2200	108 -8.47%	84,4250.66%	7.42 K
24.75 K	48,6753.51%	28.10 18.32%	2220	-	00%	0
0	00%	-	2260	148 -13.07%	3,30050%	2.75 K
10.72 K	34,37513.64%	15.90 18.66%	2280	185 0%	8,2500%	0
1.26 L	3,39,3500.57%	13.65 13.75%	2300	187.40 -8.20%	44,8250%	2.75 K
0	00%	-	2320	215 0%	3,3000%	0
0	00%	-	2340	218 0%	5500%	0
5.50 K	7,15073.33%	7.60 -4.40%	2360	-	00%	0
6.88 K	30,25015.79%	6.35 13.39%	2380	-	00%	0
33.83 K	2,07,62512.69%	5 9.89%	2400	295.30 0%	13,2000%	0
6.33 K	10,72511.43%	4.10 7.89%	2420	-	00%	0

Godrej Properties Ltd Futures

Monthly Contracts

Godrej Properties Lt..

Days For Expiry

2118.8

2138.7

2141.1

1,996

Monthly Contracts	Days For Expiry	Last Traded Price	Volume
Godrej Properties Ltd 30 Dec 2025	32	2118.8	1996
Godrej Properties Ltd 27 Jan 2026	60	2138.7	18
Godrej Properties Ltd 24 Feb 2026	88	2141.1	1

Lodha Developers Ltd

Oberoi Realty Ltd

Prestige Estates Projects Ltd

Phoenix Mills Ltd

DLF Ltd

Godrej Properties Ltd FAQs

What is the current spot price for Godrej Properties Ltd?

The current spot price for Godrej Properties Ltd is 2120 as of 28 Nov 2025

Which Godrej Properties Ltd call-and-put option contract has the highest OI ?

The OI for the 2200 strike call options issued by Godrej Properties Ltd is 3.86 L. The OI for Godrej Properties Ltd put options at the 2200 strike is 7.42 K.