Nifty Bank Option Chain
| VOLUME | CALL OI (CHG) | CALL LTP (₹) (CHG%) | STRIKE | PUT LTP (₹) (CHG%) | PUT OI (CHG) | VOLUME |
|---|---|---|---|---|---|---|
| 42.49 K | 6,960.00 -20.00 | 1,619.20 ( 24.19 % ) | 49700 | 19.80 ( -70.95 % ) | 517,680.00 7.67 | 72.06 L |
| 65.44 K | 11,625.00 143.71 | 1,512.50 ( 24.65 % ) | 49800 | 23.40 ( -70.64 % ) | 733,110.00 144.70 | 80.96 L |
| 1.04 L | 15,765.00 70.34 | 1,418.75 ( 26.11 % ) | 49900 | 25.00 ( -73.05 % ) | 434,175.00 71.57 | 77.07 L |
| 19.31 L | 298,350.00 13.57 | 1,330.00 ( 27.71 % ) | 50000 | 34.90 ( -67.60 % ) | 1,778,070.00 39.03 | 2.41 Cr |
| 4.45 L | 43,755.00 98.71 | 1,235.90 ( 28.54 % ) | 50100 | 39.25 ( -68.90 % ) | 316,575.00 43.61 | 89.84 L |
| 7.43 L | 71,925.00 145.14 | 1,152.90 ( 30.67 % ) | 50200 | 49.00 ( -66.50 % ) | 553,785.00 37.59 | 1.10 Cr |
| 12.62 L | 98,760.00 133.64 | 1,055.10 ( 31.01 % ) | 50300 | 59.65 ( -64.70 % ) | 630,090.00 94.83 | 1.17 Cr |
| 26.69 L | 132,930.00 140.10 | 968.05 ( 32.41 % ) | 50400 | 69.30 ( -64.51 % ) | 712,320.00 106.35 | 1.40 Cr |
| 1.07 Cr | 379,890.00 14.00 | 889.00 ( 34.44 % ) | 50500 | 86.05 ( -61.46 % ) | 1,568,550.00 24.13 | 2.78 Cr |
| 1.04 Cr | 261,810.00 39.36 | 798.60 ( 34.57 % ) | 50600 | 103.50 ( -59.78 % ) | 654,585.00 33.38 | 1.78 Cr |
| 2.49 Cr | 416,385.00 20.28 | 728.00 ( 37.22 % ) | 50700 | 124.95 ( -57.48 % ) | 1,027,815.00 70.12 | 2.73 Cr |
| 3.57 Cr | 478,560.00 -9.55 | 643.10 ( 36.41 % ) | 50800 | 143.90 ( -56.95 % ) | 1,108,845.00 115.11 | 3.22 Cr |
| 3.06 Cr | 380,100.00 -31.57 | 576.40 ( 38.51 % ) | 50900 | 178.20 ( -52.96 % ) | 681,660.00 44.86 | 2.21 Cr |
| 5.57 Cr | 1,481,310.00 -10.23 | 507.00 ( 38.98 % ) | 51000 | 209.30 ( -50.98 % ) | 1,720,965.00 14.82 | 3.12 Cr |
| 2.38 Cr | 439,785.00 -3.60 | 449.90 ( 41.21 % ) | 51100 | 243.95 ( -49.29 % ) | 497,655.00 135.78 | 1.19 Cr |
| 3.37 Cr | 679,575.00 45.32 | 384.90 ( 39.28 % ) | 51200 | 288.10 ( -46.46 % ) | 654,435.00 205.27 | 1.59 Cr |
| 2.71 Cr | 909,075.00 90.32 | 336.35 ( 41.44 % ) | 51300 | 331.90 ( -44.60 % ) | 632,760.00 137.46 | 1.14 Cr |
| 1.76 Cr | 651,750.00 57.68 | 288.00 ( 41.21 % ) | 51400 | 386.95 ( -41.84 % ) | 237,375.00 65.64 | 41.73 L |
| 3.16 Cr | 1,748,520.00 12.92 | 245.45 ( 41.39 % ) | 51500 | 443.45 ( -39.72 % ) | 694,815.00 25.62 | 51.91 L |
| 1.43 Cr | 540,705.00 50.01 | 204.05 ( 38.25 % ) | 51600 | 507.10 ( -37.54 % ) | 99,615.00 15.40 | 9.66 L |
| 1.30 Cr | 609,480.00 25.42 | 172.35 ( 37.66 % ) | 51700 | 572.00 ( -35.65 % ) | 118,710.00 19.91 | 6.29 L |
| 1.33 Cr | 532,395.00 -9.98 | 145.05 ( 36.45 % ) | 51800 | 643.20 ( -33.59 % ) | 100,125.00 -1.08 | 4.33 L |
| 98.57 L | 415,080.00 15.32 | 122.00 ( 35.41 % ) | 51900 | 714.00 ( -32.34 % ) | 65,295.00 -12.73 | 2.69 L |
| 3.17 Cr | 2,311,425.00 13.34 | 101.00 ( 32.98 % ) | 52000 | 790.50 ( -30.35 % ) | 434,040.00 -3.71 | 9.81 L |
| 95.93 L | 540,705.00 15.61 | 83.00 ( 28.78 % ) | 52100 | 886.50 ( -27.15 % ) | 44,400.00 1.02 | 79.89 K |
| 1.04 Cr | 1,128,720.00 73.28 | 66.75 ( 22.25 % ) | 52200 | 958.30 ( -27.15 % ) | 71,295.00 0.08 | 1.07 L |
| 1.01 Cr | 535,455.00 -6.17 | 56.00 ( 20.04 % ) | 52300 | 1,052.45 ( -25.55 % ) | 63,000.00 -9.60 | 54.30 K |
| 75.31 L | 656,235.00 43.65 | 45.00 ( 13.21 % ) | 52400 | 1,136.40 ( -24.55 % ) | 58,080.00 -6.65 | 33.77 K |
| 1.85 Cr | 1,923,030.00 17.32 | 39.00 ( 14.54 % ) | 52500 | 1,238.00 ( -22.40 % ) | 195,135.00 -7.91 | 1.04 L |
| 80.74 L | 631,950.00 53.39 | 30.00 ( 2.92 % ) | 52600 | 1,333.80 ( -21.53 % ) | 38,700.00 -9.66 | 16.14 K |
| 77.41 L | 717,600.00 21.52 | 26.20 ( 4.59 % ) | 52700 | 1,428.95 ( -20.07 % ) | 44,160.00 -0.27 | 13.99 K |
FAQs
Open Demat Account
