The Ramco Cements Ltd Option Chain
CALL PRICE | PUT PRICE | |
|---|---|---|
173.25 | 880 | 3.5 |
164 | 890 | 1.05 |
133.3 | 900 | 0.7 |
- | 910 | 5.3 |
87.7 | 920 | 0.85 |
105.15 | 930 | 0.9 |
105 | 940 | 1.15 |
95 | 950 | 1.5 |
73.15 | 960 | 1.85 |
76.05 | 970 | 2.45 |
65.3 | 980 | 3.15 |
56.05 | 990 | 4.45 |
48.4 | 1000 | 6.2 |
41.15 | 1010 | 8.35 |
33.4 | 1020 | 10.95 |
27.5 | 1030 | 14.95 |
20.7 | 1040 | 19 |
17 | 1050 | 25 |
12.95 | 1060 | 30.95 |
9.8 | 1070 | 38.2 |
7.15 | 1080 | 45.3 |
5.5 | 1090 | 53.2 |
4.1 | 1100 | 80 |
3.35 | 1110 | 85.25 |
2.65 | 1120 | - |
2.25 | 1130 | - |
1.85 | 1140 | - |
1.45 | 1160 | - |
0 | 00% | 173.25 0% | 880 | 3.50 0% | 00% | 0 |
0 | 00% | 164 0% | 890 | 1.05 0% | 9,3500% | 0 |
1.70 K | 30,6000% | 133.30 33.30% | 900 | 0.70 -30.00% | 2,03,150-0.83% | 42.50 K |
0 | 00% | - | 910 | 5.30 0% | 00% | 0 |
0 | 23,8000% | 87.70 0% | 920 | 0.85 -34.62% | 1,04,5503.36% | 56.95 K |
850.00 | 3,4000% | 105.15 4.99% | 930 | 0.90 -43.75% | 45,900116.00% | 72.25 K |
850.00 | 17,0000% | 105 66.67% | 940 | 1.15 -54% | 85,850-32.21% | 82.45 K |
10.20 K | 51,0001.69% | 95 75.93% | 950 | 1.50 -57.75% | 1,74,2505.13% | 2.79 L |
15.30 K | 39,100-9.80% | 73.15 50.36% | 960 | 1.85 -63% | 1,96,35022.87% | 3.26 L |
5.95 K | 70,5505.06% | 76.05 87.55% | 970 | 2.45 -68.59% | 79,05014.81% | 2.34 L |
64.60 K | 97,7500% | 65.30 101.54% | 980 | 3.15 -68.66% | 1,66,600-15.52% | 5.43 L |
1.90 L | 41,650-22.22% | 56.05 108.75% | 990 | 4.45 -68.66% | 1,24,100-12.05% | 4.09 L |
12.88 L | 1,71,700-23.48% | 48.40 130.48% | 1000 | 6.20 -66.67% | 7,09,75015.01% | 24.89 L |
10.53 L | 1,27,500-14.29% | 41.15 149.39% | 1010 | 8.35 -64.24% | 58,650-21.59% | 5.00 L |
18.47 L | 2,01,450-34.71% | 33.40 164.03% | 1020 | 10.95 -63.01% | 1,58,95039.55% | 5.66 L |
18.32 L | 2,35,450-29.34% | 27.50 184.97% | 1030 | 14.95 -60.34% | 76,500221.43% | 2.89 L |
32.12 L | 7,52,25078.07% | 20.70 189.51% | 1040 | 19 -56.32% | 1,16,45045.74% | 1.73 L |
19.99 L | 5,21,90011.84% | 17 220.75% | 1050 | 25 -51.60% | 68,0008.11% | 45.05 K |
9.36 L | 2,47,35031.67% | 12.95 219.75% | 1060 | 30.95 -49.51% | 31,4500% | 34.85 K |
6.00 L | 1,55,5505.17% | 9.80 221.31% | 1070 | 38.20 -46.46% | 9,35022.22% | 5.95 K |
9.64 L | 2,72,00020.75% | 7.15 186% | 1080 | 45.30 -30.68% | 8,500233.33% | 8.50 K |
2.33 L | 57,80011.48% | 5.50 182.05% | 1090 | 53.20 -30.14% | 7,65050% | 5.10 K |
8.81 L | 5,11,70011.48% | 4.10 148.48% | 1100 | 80 0% | 4,2500% | 0 |
1.21 L | 56,100-8.33% | 3.35 148.15% | 1110 | 85.25 0% | 2,5500% | 0 |
4.01 L | 3,21,300-13.30% | 2.65 112.00% | 1120 | - | 00% | 0 |
0 | 00% | 2.25 0% | 1130 | - | 00% | 0 |
2.69 L | 2,77,100-3.55% | 1.85 94.74% | 1140 | - | 00% | 0 |
37.40 K | 31,45037.04% | 1.45 31.82% | 1160 | - | 00% | 0 |
The Ramco Cements Ltd Futures
| Monthly Contracts | Days For Expiry | Last Traded Price | Volume |
|---|---|---|---|
| The Ramco Cements Ltd 26 Dec 2024 | 11 | 1042.75 | 380 |
| The Ramco Cements Ltd 30 Jan 2025 | 46 | 1049 | 251 |
| The Ramco Cements Ltd 27 Feb 2025 | 74 | 1052.9 | 42 |
