The Ramco Cements Ltd Option Chain
CALL PRICE | PUT PRICE | |
|---|---|---|
- | 800 | 1.9 |
- | 810 | 2.65 |
- | 820 | 2.85 |
62.35 | 830 | 3.65 |
53 | 840 | 5.05 |
50.2 | 850 | 8.75 |
39.5 | 860 | 8.4 |
37.6 | 870 | 12.95 |
27 | 880 | 15.45 |
22.4 | 890 | 20.05 |
17 | 900 | 23.95 |
13.55 | 910 | 32.85 |
10.2 | 920 | 37.5 |
7.7 | 930 | 45.85 |
5.75 | 940 | 53.6 |
4.2 | 950 | 59.15 |
3.3 | 960 | 69.9 |
2.75 | 970 | 79.5 |
2 | 980 | 102 |
1.55 | 990 | 56.85 |
1.5 | 1000 | 111.2 |
1 | 1010 | 52.3 |
1.1 | 1020 | 62.75 |
1.05 | 1030 | 71.8 |
0 | 00% | - | 800 | 1.90 -13.64% | 87,550-8.85% | 21.25 K |
0 | 00% | - | 810 | 2.65 0% | 1,7000% | 0 |
0 | 00% | - | 820 | 2.85 -24.00% | 2,03,1508.14% | 23.80 K |
0 | 00% | 62.35 0% | 830 | 3.65 -27% | 11,050-7.14% | 3.40 K |
3.40 K | 8500% | 53 -9.48% | 840 | 5.05 -22.90% | 85,85026.25% | 20.40 K |
1.70 K | 1,7000% | 50.20 13.57% | 850 | 8.75 -1.13% | 61,2000% | 0 |
1.70 K | 11,0500% | 39.50 5.76% | 860 | 8.40 -26.64% | 1,70,8502.03% | 35.70 K |
0 | 3,4000% | 37.60 0% | 870 | 12.95 -13.67% | 40,8004.35% | 11.05 K |
46.75 K | 41,6506.52% | 27 9.53% | 880 | 15.45 -17.60% | 39,1004.55% | 50.15 K |
68.00 K | 25,50015.38% | 22.40 13.42% | 890 | 20.05 -15.58% | 62,05021.67% | 51.85 K |
1.11 L | 73,1002.38% | 17 11.11% | 900 | 23.95 -18.54% | 1,39,4000% | 9.35 K |
15.30 K | 35,7007.69% | 13.55 15.32% | 910 | 32.85 -6.94% | 31,4500% | 850.00 |
36.55 K | 56,950-1.47% | 10.20 13.97% | 920 | 37.50 -12.28% | 49,3000% | 850.00 |
9.35 K | 79,900-3.09% | 7.70 23.20% | 930 | 45.85 0% | 22,1000% | 0 |
39.10 K | 95,2009.80% | 5.75 10.58% | 940 | 53.60 0% | 70,5500% | 0 |
40.80 K | 1,06,250-3.10% | 4.20 6.33% | 950 | 59.15 0% | 96,9000% | 0 |
14.45 K | 99,4500% | 3.30 4.76% | 960 | 69.90 -11.46% | 43,3500% | 1.70 K |
28.90 K | 1,70,8502.55% | 2.75 19.57% | 970 | 79.50 -9.76% | 44,200-3.70% | 4.25 K |
15.30 K | 83,3003.16% | 2 0% | 980 | 102 0% | 74,8000% | 0 |
22.10 K | 1,09,6502.38% | 1.55 6.90% | 990 | 56.85 0% | 22,1000% | 0 |
7.65 K | 2,22,700-0.38% | 1.50 25.00% | 1000 | 111.20 -1.55% | 70,5500% | 850.00 |
0 | 28,0500% | 1 0% | 1010 | 52.30 0% | 6,8000% | 0 |
0 | 54,4000% | 1.10 0% | 1020 | 62.75 0% | 11,0500% | 0 |
0 | 98,6000% | 1.05 0% | 1030 | 71.80 0% | 11,0500% | 0 |
The Ramco Cements Ltd Futures
| Monthly Contracts | Days For Expiry | Last Traded Price | Volume |
|---|---|---|---|
| The Ramco Cements Ltd 30 Jan 2025 | 15 | 892.55 | 346 |
| The Ramco Cements Ltd 27 Feb 2025 | 43 | 898.45 | 11 |
| The Ramco Cements Ltd 27 Mar 2025 | 71 | 899 | 2 |
