Home
The Ramco Cements Ltd Option Chain
The Ramco Cements Ltd Option Chain
CALL PRICE | PUT PRICE | |
|---|---|---|
80.55 | 830 | 0.3 |
71.8 | 840 | 0.05 |
139.5 | 850 | 0.15 |
137 | 860 | 0.05 |
120 | 870 | 0.15 |
110 | 880 | 0.05 |
107.4 | 890 | 0.05 |
89 | 900 | 0.05 |
88 | 910 | 0.05 |
71.35 | 920 | 0.05 |
67 | 930 | 0.05 |
47 | 940 | 0.05 |
41 | 950 | 0.05 |
25.4 | 960 | 0.05 |
17.5 | 970 | 0.05 |
4.55 | 980 | 0.1 |
0.35 | 990 | 14.9 |
0.5 | 1000 | 7.55 |
0.05 | 1010 | - |
0.05 | 1020 | - |
0.05 | 1030 | - |
0.05 | 1040 | - |
0.05 | 1060 | - |
0.25 | 1080 | - |
0 | 2,5500% | 80.55 0% | 830 | 0.30 0% | 18,7000% | 0 |
0 | 3,4000% | 71.80 0% | 840 | 0.05 -50% | 81,6000% | 2.55 K |
3.40 K | 28,050-2.94% | 139.50 7.31% | 850 | 0.15 50.00% | 65,4500% | 1.70 K |
3.40 K | 16,150-13.64% | 137 12.30% | 860 | 0.05 -75.00% | 1,70,8500% | 1.70 K |
850.00 | 38,2500% | 120 8.11% | 870 | 0.15 -25.00% | 71,4000% | 1.70 K |
1.70 K | 27,2000% | 110 13.40% | 880 | 0.05 -83.33% | 57,8000% | 1.70 K |
1.70 K | 27,200-3.03% | 107.40 24.88% | 890 | 0.05 -88.89% | 1,00,3000% | 24.65 K |
24.65 K | 1,63,2004.35% | 89 14.32% | 900 | 0.05 -83.33% | 2,91,550-20.05% | 1.13 L |
10.20 K | 52,700-3.13% | 88 29.41% | 910 | 0.05 -83.33% | 47,600-3.45% | 17.85 K |
1.70 K | 1,03,700-0.81% | 71.35 33.12% | 920 | 0.05 -80% | 79,900-1.05% | 9.35 K |
2.55 K | 63,750-1.32% | 67 23.96% | 930 | 0.05 -87.50% | 88,400-3.70% | 6.80 K |
10.20 K | 81,600-4.95% | 47 18.54% | 940 | 0.05 -91.67% | 49,3001.75% | 7.65 K |
19.55 K | 1,54,700-5.21% | 41 39.22% | 950 | 0.05 -94.74% | 71,400-11.58% | 22.95 K |
39.10 K | 59,500-10.26% | 25.40 17.59% | 960 | 0.05 -97.50% | 57,800-17.07% | 45.05 K |
1.36 L | 80,750-25.20% | 17.50 30.60% | 970 | 0.05 -98.89% | 75,650-5.32% | 1.10 L |
1.50 L | 42,500-47.37% | 4.55 -36.81% | 980 | 0.10 -99.00% | 78,20035.29% | 85.00 K |
2.77 L | 1,11,350-3.68% | 0.35 -92.47% | 990 | 14.90 13.74% | 32,300216.67% | 32.30 K |
2.75 L | 1,02,850-27.54% | 0.50 -79.59% | 1000 | 7.55 -48.29% | 10,200-7.69% | 20.40 K |
42.50 K | 16,15072.73% | 0.05 -96.67% | 1010 | - | 00% | 0 |
1.57 L | 1,20,700-20.22% | 0.05 -91.67% | 1020 | - | 00% | 0 |
17.85 K | 1,7000% | 0.05 -95.24% | 1030 | - | 00% | 0 |
76.50 K | 79,900-4.08% | 0.05 -80% | 1040 | - | 00% | 0 |
1.48 L | 89,250-23.91% | 0.05 -66.67% | 1060 | - | 00% | 0 |
0 | 7,6500% | 0.25 0% | 1080 | - | 00% | 0 |
The Ramco Cements Ltd Futures
Days For Expiry
0
35
981
989.3
3,484
4,987
| Monthly Contracts | Days For Expiry | Last Traded Price | Volume |
|---|---|---|---|
| The Ramco Cements Ltd 24 Apr 2025 | 0 | 981 | 3484 |
| The Ramco Cements Ltd 29 May 2025 | 35 | 989.3 | 4987 |
The Ramco Cements Ltd FAQs
What is the current spot price for The Ramco Cements Ltd?
Which The Ramco Cements Ltd call-and-put option contract has the highest OI ?
What is the current At-The-Money (ATM) strike for The Ramco Cements Ltd, and what is its price?
What is the Put-Call Ratio (PCR) of the current At-The-Money (ATM) strike for The Ramco Cements Ltd ?
What is the highest price of The Ramco Cements Ltd ?
