Home
The Ramco Cements Ltd Option Chain
The Ramco Cements Ltd Option Chain
CALL PRICE | PUT PRICE | |
|---|---|---|
- | 820 | 1.15 |
- | 840 | 1.45 |
149 | 850 | 1.95 |
101.2 | 860 | 2 |
88 | 870 | 2.5 |
114 | 880 | 2.8 |
- | 890 | 3.5 |
66 | 900 | 4 |
45.9 | 910 | 5.6 |
43.8 | 920 | 6.65 |
73 | 930 | 7.7 |
66.05 | 940 | 9.55 |
59.55 | 950 | 11.35 |
52.5 | 960 | 14.35 |
46.85 | 970 | 16.5 |
39.5 | 980 | 20.45 |
33 | 990 | 24.8 |
29.35 | 1000 | 28.85 |
25 | 1010 | 66.85 |
21.45 | 1020 | 75.35 |
17.65 | 1030 | 85.4 |
14.9 | 1040 | - |
12.45 | 1050 | 100.75 |
10.2 | 1060 | - |
7.3 | 1080 | - |
5.15 | 1100 | 152.35 |
0 | 00% | - | 820 | 1.15 0% | 12,7500% | 36.55 K |
0 | 00% | - | 840 | 1.45 0% | 45,0500% | 41.65 K |
0 | 8500% | 149 0% | 850 | 1.95 8.33% | 79,9000% | 63.75 K |
0 | 1,7000% | 101.20 0% | 860 | 2 -6.98% | 21,2500% | 95.20 K |
0 | 1,7000% | 88 0% | 870 | 2.50 -3.85% | 31,4500% | 6.15 L |
0 | 8500% | 114 0% | 880 | 2.80 -9.68% | 45,9000% | 7.07 L |
0 | 00% | - | 890 | 3.50 -4.11% | 10,2000% | 2.42 L |
0 | 28,0500% | 66 0% | 900 | 4 -10.11% | 77,3500% | 1.40 L |
0 | 2,5500% | 45.90 0% | 910 | 5.60 0% | 13,6000% | 10.20 K |
0 | 5,9500% | 43.80 0% | 920 | 6.65 -1.48% | 27,2000% | 60.35 K |
1.70 K | 9,3500% | 73 0% | 930 | 7.70 0% | 79,9000% | 23.80 K |
16.15 K | 38,2500% | 66.05 -0.30% | 940 | 9.55 -2.55% | 35,7000% | 52.70 K |
26.35 K | 2,29,5000% | 59.55 0% | 950 | 11.35 -6.97% | 96,9000% | 1.23 L |
46.75 K | 24,6500% | 52.50 0% | 960 | 14.35 -2.38% | 37,4000% | 39.95 K |
41.65 K | 28,9000% | 46.85 0% | 970 | 16.50 0% | 29,7500% | 31.45 K |
2.24 L | 1,46,2000% | 39.50 0% | 980 | 20.45 -0.73% | 65,4500% | 82.45 K |
1.26 L | 29,7500% | 33 -3.37% | 990 | 24.80 -2.55% | 8,5000% | 28.90 K |
6.39 L | 3,71,4500% | 29.35 -0.84% | 1000 | 28.85 -5.56% | 82,4500% | 74.80 K |
22.95 K | 39,1000% | 25 -0.99% | 1010 | 66.85 0% | 5,1000% | 0 |
5.13 L | 1,68,3000% | 21.45 -0.23% | 1020 | 75.35 0% | 15,3000% | 0 |
13.60 K | 31,4500% | 17.65 1.15% | 1030 | 85.40 0% | 1,7000% | 0 |
3.88 L | 37,4000% | 14.90 -1.32% | 1040 | - | 00% | 0 |
95.20 K | 1,08,8000% | 12.45 -3.11% | 1050 | 100.75 0% | 8500% | 0 |
67.15 K | 63,7500% | 10.20 -5.12% | 1060 | - | 00% | 0 |
42.50 K | 98,6000% | 7.30 -4.58% | 1080 | - | 00% | 0 |
1.43 L | 1,30,9000% | 5.15 -0.96% | 1100 | 152.35 0% | 8500% | 0 |
The Ramco Cements Ltd Futures
Days For Expiry
14
1000.9
1,686
| Monthly Contracts | Days For Expiry | Last Traded Price | Volume |
|---|---|---|---|
| The Ramco Cements Ltd 29 May 2025 | 14 | 1000.9 | 1686 |
The Ramco Cements Ltd FAQs
What is the current spot price for The Ramco Cements Ltd?
The current spot price for The Ramco Cements Ltd is 990 as of 15 May 2025
Which The Ramco Cements Ltd call-and-put option contract has the highest OI ?
The OI for the 1000 strike call options issued by The Ramco Cements Ltd is 6.39 L. The OI for The Ramco Cements Ltd put options at the 1000 strike is 74.80 K.
What is the current At-The-Money (ATM) strike for The Ramco Cements Ltd, and what is its price?
The Ramco Cements Ltd is currently on a 990 ATM strike. 33 is the call price, while 24.8 is the put price.
What is the Put-Call Ratio (PCR) of the current At-The-Money (ATM) strike for The Ramco Cements Ltd ?
For the 1100 strike, the PCR value is 0.26
What is the highest price of The Ramco Cements Ltd ?
The 52-week low and 52-week high prices of The Ramco Cements Ltd shares were 1059 and 700, respectively.
