The Ramco Cements Ltd Option Chain

CALL PRICE	STRIKE	PUT PRICE
-	700	0.6
-	720	0.45
-	740	0.45
87.8	760	0.55
-	770	0.9
76.55	780	0.85
49.2	790	0.9
56.25	800	1.55
59.35	810	2.1
31.65	820	2.9
25.85	830	4.45
18.8	840	6.95
13	850	11.65
8	860	16.95
5.45	870	23.15
3.25	880	31.75
2	890	31.9
1.15	900	48.5
0.85	910	56.9
0.55	920	69.5
0.6	930	64.05
0.35	940	83.05
0.3	950	89
0.2	960	108.1
0.65	970	95.7
0.35	980	117.7
0.4	990	110.1

VOLUME	CALL OI (CHG)	CALL LTP (₹) (CHG%)	Strike	PUT LTP (₹) (CHG%)	PUT OI (CHG)	VOLUME
0	00%	-	700	0.60 0%	10,2000%	0
0	00%	-	720	0.45 0%	55,2500%	0
0	00%	-	740	0.45 0%	3,08,550-17.12%	1.36 L
0	12,7500%	87.80 0%	760	0.55 -35.29%	26,350-60.76%	69.70 K
0	00%	-	770	0.90 0%	19,5500%	0
0	1,7000%	76.55 0%	780	0.85 13.33%	40,800-22.58%	34.00 K
0	1,7000%	49.20 0%	790	0.90 -14.29%	96,0505.61%	45.05 K
850.00	5,1000%	56.25 -14.32%	800	1.55 34.78%	1,38,550-10.93%	85.00 K
0	11,9000%	59.35 0%	810	2.10 27.27%	73,9506.10%	54.40 K
5.95 K	15,3000%	31.65 -37.33%	820	2.90 13.73%	82,450-2.02%	55.25 K
4.25 K	22,950-10%	25.85 -18.58%	830	4.45 25.35%	38,2504.65%	1.08 L
3.29 L	68,8508%	18.80 -34.61%	840	6.95 28.70%	61,200-47.06%	3.96 L
5.44 L	1,11,3508.26%	13 -33.33%	850	11.65 36.26%	96,900-30.91%	6.45 L
5.81 L	57,800-35.24%	8 -41.61%	860	16.95 35.60%	56,950-27.96%	3.65 L
4.00 L	1,47,90017.57%	5.45 -41.08%	870	23.15 30.79%	44,200-8.77%	2.60 L
2.03 L	1,27,5005.63%	3.25 -47.58%	880	31.75 28.54%	1,27,50013.64%	83.30 K
1.09 L	1,10,500-4.41%	2 -49.37%	890	31.90 0%	95,2000%	0
2.52 L	4,31,8009.96%	1.15 -51.06%	900	48.50 22.78%	1,11,3501.55%	30.60 K
82.45 K	1,76,800-3.26%	0.85 -37.04%	910	56.90 23.16%	38,2502.27%	850.00
89.25 K	1,53,000-29.69%	0.55 -35.29%	920	69.50 26.48%	1,34,300-1.25%	5.95 K
24.65 K	3,53,600-1.42%	0.60 0%	930	64.05 0%	39,9500%	0
34.85 K	94,350-2.63%	0.35 -36.36%	940	83.05 12.46%	17,000-9.09%	2.55 K
37.40 K	1,28,350-14.69%	0.30 -50%	950	89 0%	18,7000%	0
28.05 K	39,950-14.55%	0.20 -60%	960	108.10 0%	9,3500%	0
0	40,8000%	0.65 0%	970	95.70 0%	5,1000%	0
0	37,4000%	0.35 0%	980	117.70 0%	16,1500%	0
0	29,7500%	0.40 0%	990	110.10 0%	3,4000%	0

The Ramco Cements Ltd Futures

Monthly Contracts

The Ramco Cements Lt..

Days For Expiry

850.65

848.6

865

1,374

1,962

Monthly Contracts	Days For Expiry	Last Traded Price	Volume
The Ramco Cements Ltd 27 Feb 2025	5	850.65	1374
The Ramco Cements Ltd 27 Mar 2025	33	848.6	1962
The Ramco Cements Ltd 24 Apr 2025	61	865	-

The Ramco Cements Ltd FAQs

What is the current spot price for The Ramco Cements Ltd?

The current spot price for The Ramco Cements Ltd is 850 as of 21 Feb 2025

Which The Ramco Cements Ltd call-and-put option contract has the highest OI ?

The OI for the 900 strike call options issued by The Ramco Cements Ltd is 2.52 L. The OI for The Ramco Cements Ltd put options at the 900 strike is 30.60 K.