The Ramco Cements Ltd Option Chain

CALL PRICE	STRIKE	PUT PRICE
167.35	850	0.8
-	860	1.15
-	870	3.2
173.25	880	3.5
164	890	1.05
118	900	1.15
-	910	5.3
124	920	1.8
119.6	930	2.85
80	940	2.8
70.5	950	3.8
70.2	960	4.85
56.8	970	6.55
45.2	980	8.4
46	990	10.9
32.3	1000	14.5
25.65	1010	18.75
21.8	1020	22.75
17.1	1030	28.35
13.4	1040	34.85
10.55	1050	42.7
8.3	1060	35.25
6.85	1070	53
5.5	1080	66.45
4.3	1090	74.85
3.45	1100	80
3.1	1110	85.25
2.7	1120	-
2.25	1130	-
1.95	1140	-
1.6	1160	-

VOLUME	CALL OI (CHG)	CALL LTP (₹) (CHG%)	Strike	PUT LTP (₹) (CHG%)	PUT OI (CHG)	VOLUME
3.40 K	29,7500%	167.35 -14.31%	850	0.80 0%	68,000-1.23%	8.50 K
0	00%	-	860	1.15 0%	8,5000%	0
0	00%	-	870	3.20 0%	14,4500%	0
0	00%	173.25 0%	880	3.50 0%	00%	0
0	00%	164 0%	890	1.05 0%	9,3500%	0
4.25 K	31,450-7.50%	118 -5.60%	900	1.15 -14.81%	1,92,100-11.02%	1.38 L
0	00%	-	910	5.30 0%	00%	0
0	24,6500%	124 0%	920	1.80 2.86%	71,40013.51%	58.65 K
0	3,4000%	119.60 0%	930	2.85 0%	13,6000%	0
1.70 K	25,5000%	80 -11.11%	940	2.80 14.29%	1,00,30010.28%	74.80 K
13.60 K	54,4006.67%	70.50 -11.60%	950	3.80 20.63%	1,29,200-0.65%	63.75 K
0	39,9500%	70.20 0%	960	4.85 12.79%	1,48,7506.71%	2.11 L
3.40 K	68,8500%	56.80 -14.26%	970	6.55 20.18%	42,50013.64%	85.85 K
5.10 K	1,30,050-0.65%	45.20 -9.60%	980	8.40 15.07%	1,41,1009.93%	1.05 L
0	31,4500%	46 0%	990	10.90 11.22%	72,25025%	69.70 K
1.12 L	1,76,8002.97%	32.30 -13.06%	1000	14.50 16.94%	2,08,250-7.20%	2.51 L
74.80 K	92,65026.74%	25.65 -19.97%	1010	18.75 18.30%	78,20012.20%	80.75 K
1.62 L	2,11,6505.51%	21.80 -18.50%	1020	22.75 13.47%	1,07,100-3.82%	1.37 L
1.20 L	2,26,9502.69%	17.10 -21.20%	1030	28.35 12.95%	34,850-4.65%	60.35 K
2.04 L	2,40,550-13.72%	13.40 -22.54%	1040	34.85 12.60%	96,900-12.31%	66.30 K
4.07 L	3,63,8000%	10.55 -25.70%	1050	42.70 16.83%	69,700-10.87%	27.20 K
1.69 L	1,24,9508.09%	8.30 -26.87%	1060	35.25 0%	33,1500%	0
1.17 L	90,95018.89%	6.85 -22.60%	1070	53 0.95%	10,2000%	0
1.85 L	1,75,95010.11%	5.50 -20.86%	1080	66.45 33.30%	2,550-25%	850.00
42.50 K	13,600300%	4.30 -27.12%	1090	74.85 11.05%	4,25025%	850.00
2.86 L	4,31,8009.01%	3.45 -21.59%	1100	80 0%	4,2500%	0
79.90 K	43,35096.15%	3.10 -4.62%	1110	85.25 0%	2,5500%	0
13.41 L	4,54,750855.36%	2.70 -3.57%	1120	-	00%	0
0	00%	2.25 0%	1130	-	00%	0
5.58 L	2,99,200110.78%	1.95 11.43%	1140	-	00%	0
62.90 K	28,0501,550%	1.60 -5.88%	1160	-	00%	0

The Ramco Cements Ltd Futures

Monthly Contracts	Days For Expiry	Last Traded Price	Volume
The Ramco Cements Ltd 26 Dec 2024	18	1018.65	1316
The Ramco Cements Ltd 30 Jan 2025	53	1023.45	45
The Ramco Cements Ltd 27 Feb 2025	81	1030	6

Invest in The Ramco Cements Ltd

₹0 Brokerage*

Open Demat Account

*By signing up you agree to our Terms and Conditions

Other Option Chain

ACC Ltd Option Chain

Ambuja Cements Ltd Option Chain

J K Cements Ltd Option Chain

UltraTech Cement Ltd Option Chain

Shree Cement Ltd Option Chain

The Ramco Cements Ltd FAQs

The current spot price for The Ramco Cements Ltd is 1010 as of 6 Dec 2024

The OI for the 1120 strike call options issued by The Ramco Cements Ltd is 13.41 L. The OI for The Ramco Cements Ltd put options at the 1120 strike is 0.

The Ramco Cements Ltd is currently on a 1010 ATM strike. 25.65 is the call price, while 18.75 is the put price.

For the 1160 strike, the PCR value is 0.46

The 52-week low and 52-week high prices of The Ramco Cements Ltd shares were 700 and 1057, respectively.