The Ramco Cements Ltd Option Chain

VOLUMECALL OI (CHG)CALL LTP (₹) (CHG%)STRIKEPUT LTP (₹) (CHG%)PUT OI (CHG)VOLUME
0.0
0.00
0.00
0.00
( 0.00 % )
660
0.75
( 0.00 % )
34,850.00
-2.38
6.80 K
0.0
1,700.00
0.00
88.85
( 0.00 % )
680
1.15
( 4.55 % )
84,150.00
2.06
1.33 L
0.0
850.00
0.00
79.30
( 0.00 % )
690
2.85
( -12.31 % )
10,200.00
0.00
0.0
9.35 K
11,050.00
0.00
81.00
( 14.08 % )
700
1.90
( -11.63 % )
90,100.00
19.10
73.95 K
1.70 K
3,400.00
33.33
65.30
( 5.41 % )
710
2.60
( -10.34 % )
18,700.00
4.76
33.15 K
0.0
9,350.00
0.00
58.55
( 1.83 % )
720
3.60
( -7.69 % )
160,650.00
-18.18
1.46 L
7.65 K
2,550.00
200.00
54.50
( 8.89 % )
730
4.75
( -15.18 % )
95,200.00
0.90
91.80 K
22.95 K
28,900.00
88.89
44.85
( 15.59 % )
740
6.60
( -11.41 % )
60,350.00
-4.05
49.30 K
33.15 K
28,900.00
-15.00
38.05
( 15.83 % )
750
8.95
( -12.25 % )
281,350.00
-8.31
2.77 L
1.15 L
226,950.00
-7.29
30.05
( 12.97 % )
760
11.75
( -19.80 % )
249,050.00
20.08
2.11 L
4.36 L
226,950.00
-27.05
25.20
( 17.76 % )
770
16.00
( -12.57 % )
79,900.00
64.91
3.20 L
3.54 L
255,850.00
32.60
20.50
( 21.66 % )
780
21.50
( -5.29 % )
99,450.00
13.59
59.50 K
1.46 L
210,800.00
-6.06
16.25
( 23.57 % )
790
27.15
( -22.76 % )
36,550.00
10.26
30.60 K
6.36 L
662,150.00
-11.68
12.75
( 23.19 % )
800
33.10
( -6.89 % )
120,700.00
-4.05
53.55 K
4.99 L
109,650.00
-8.51
10.20
( 29.94 % )
810
44.35
( -18.40 % )
34,000.00
2.56
850.00
6.93 L
621,350.00
4.88
8.00
( 40.35 % )
820
54.80
( 0.00 % )
40,800.00
0.00
0.0
1.19 L
151,300.00
-7.77
6.00
( 31.87 % )
830
56.20
( -19.77 % )
16,150.00
0.00
3.40 K
86.70 K
43,350.00
-7.27
4.85
( 34.72 % )
840
76.00
( 0.00 % )
4,250.00
0.00
0.0
1.49 L
375,700.00
-0.45
4.10
( 46.43 % )
850
88.15
( 0.00 % )
29,750.00
0.00
0.0
41.65 K
68,850.00
9.46
3.40
( 44.68 % )
860
85.85
( 0.00 % )
17,000.00
0.00
0.0
0.0
46,750.00
0.00
2.15
( 0.00 % )
870
74.05
( 0.00 % )
850.00
0.00
0.0
50.15 K
49,300.00
75.76
2.30
( 53.33 % )
880
116.25
( 0.00 % )
17,850.00
0.00
0.0
0.0
135,150.00
0.00
1.60
( 0.00 % )
890
91.40
( 0.00 % )
28,900.00
0.00
0.0
1.59 L
304,300.00
1.70
1.70
( 78.95 % )
900
144.00
( 0.00 % )
30,600.00
0.00
0.0
70.55 K
128,350.00
3.42
0.85
( 54.55 % )
920
0.00
( 0.00 % )
0.00
0.00
0.0
19.55 K
242,250.00
0.00
0.35
( 16.67 % )
960
180.00
( 0.00 % )
13,600.00
0.00
0.0
850.00
57,800.00
0.00
0.35
( 16.67 % )
980
0.00
( 0.00 % )
0.00
0.00
0.0
Call Price
0.00
( 0.00 % )
88.85
( 0.00 % )
79.30
( 0.00 % )
81.00
( 14.08 % )
65.30
( 5.41 % )
58.55
( 1.83 % )
54.50
( 8.89 % )
44.85
( 15.59 % )
38.05
( 15.83 % )
30.05
( 12.97 % )
25.20
( 17.76 % )
20.50
( 21.66 % )
16.25
( 23.57 % )
12.75
( 23.19 % )
10.20
( 29.94 % )
8.00
( 40.35 % )
6.00
( 31.87 % )
4.85
( 34.72 % )
4.10
( 46.43 % )
3.40
( 44.68 % )
2.15
( 0.00 % )
2.30
( 53.33 % )
1.60
( 0.00 % )
1.70
( 78.95 % )
0.85
( 54.55 % )
0.35
( 16.67 % )
0.35
( 16.67 % )
Strike
660
680
690
700
710
720
730
740
750
760
770
780
790
800
810
820
830
840
850
860
870
880
890
900
920
960
980
Put Price
0.75
( 0.00 % )
1.15
( 4.55 % )
2.85
( -12.31 % )
1.90
( -11.63 % )
2.60
( -10.34 % )
3.60
( -7.69 % )
4.75
( -15.18 % )
6.60
( -11.41 % )
8.95
( -12.25 % )
11.75
( -19.80 % )
16.00
( -12.57 % )
21.50
( -5.29 % )
27.15
( -22.76 % )
33.10
( -6.89 % )
44.35
( -18.40 % )
54.80
( 0.00 % )
56.20
( -19.77 % )
76.00
( 0.00 % )
88.15
( 0.00 % )
85.85
( 0.00 % )
74.05
( 0.00 % )
116.25
( 0.00 % )
91.40
( 0.00 % )
144.00
( 0.00 % )
0.00
( 0.00 % )
180.00
( 0.00 % )
0.00
( 0.00 % )
FAQs

The current spot price for The Ramco Cements Ltd is 777.1 as of May 17, 2024

The OI for the 800 strike call options issued by The Ramco Cements Ltd is 6.36 L. The OI for The Ramco Cements Ltd put options at the 800 strike is 53.55 K.

The Ramco Cements Ltd is currently on a 780 ATM strike. 20.5 is the call price, while 21.5 is the put price.

For the 980 strike, the PCR value is 0.42

The 52-week low and 52-week high prices of The Ramco Cements Ltd shares were 742.75 and 1058.2, respectively.

Open Demat Account

50years
*By signing up you agree to our terms & conditions