The Ramco Cements Ltd Option Chain
CALL PRICE | PUT PRICE | |
|---|---|---|
- | 760 | 0.15 |
- | 780 | 0.4 |
80.1 | 790 | 0.15 |
110 | 800 | 0.35 |
- | 810 | 0.3 |
75.9 | 820 | 0.45 |
66.3 | 830 | 0.45 |
74.45 | 840 | 0.5 |
72.35 | 850 | 0.6 |
57.5 | 860 | 0.8 |
48.2 | 870 | 0.9 |
56.05 | 880 | 1.3 |
47.5 | 890 | 1.95 |
38.45 | 900 | 2.8 |
30.1 | 910 | 4.2 |
22.1 | 920 | 6.6 |
15.85 | 930 | 10.5 |
10.3 | 940 | 14.9 |
6.9 | 950 | 39.2 |
4.4 | 960 | 33.65 |
2.85 | 970 | 54.1 |
1.9 | 980 | 59.5 |
0.9 | 1000 | - |
0.45 | 1020 | - |
0 | 00% | - | 760 | 0.15 0% | 5,1000% | 0 |
0 | 00% | - | 780 | 0.40 0% | 48,450-28.75% | 28.05 K |
0 | 3,4000% | 80.10 -0.62% | 790 | 0.15 0% | 13,6000% | 0 |
0 | 11,0500% | 110 0% | 800 | 0.35 -36.36% | 1,70,0001.01% | 20.40 K |
0 | 00% | - | 810 | 0.30 0% | 28,9000% | 0 |
0 | 3,4000% | 75.90 0% | 820 | 0.45 -43.75% | 36,550-14.00% | 17.85 K |
0 | 8500% | 66.30 0% | 830 | 0.45 -43.75% | 34,8500% | 850.00 |
0 | 19,5500% | 74.45 0% | 840 | 0.50 -52.38% | 53,550-7.35% | 14.45 K |
2.55 K | 78,2000% | 72.35 3.36% | 850 | 0.60 -53.85% | 1,38,550-20.49% | 75.65 K |
0 | 85,0000% | 57.50 2.40% | 860 | 0.80 -54.29% | 1,31,750-8.28% | 30.60 K |
0 | 72,2500% | 48.20 1.80% | 870 | 0.90 -63.27% | 1,41,9506.37% | 1.12 L |
47.60 K | 2,46,500-2.03% | 56.05 46.73% | 880 | 1.30 -62.32% | 1,46,200-25.22% | 2.36 L |
22.10 K | 73,100-7.53% | 47.50 57.02% | 890 | 1.95 -62.86% | 90,950-7.76% | 1.41 L |
4.06 L | 1,94,650-14.55% | 38.45 70.51% | 900 | 2.80 -63.87% | 3,11,1008.93% | 4.02 L |
2.22 L | 1,41,100-16.58% | 30.10 84.10% | 910 | 4.20 -62.50% | 1,42,8004.35% | 2.07 L |
14.23 L | 2,94,100-23.96% | 22.10 93.86% | 920 | 6.60 -58.88% | 1,72,55054.96% | 4.33 L |
15.54 L | 2,72,00032.23% | 15.85 112.75% | 930 | 10.50 -52.81% | 1,02,850255.88% | 2.01 L |
20.00 L | 2,03,15054.19% | 10.30 110.20% | 940 | 14.90 -56.94% | 20,4004.35% | 17.00 K |
7.90 L | 2,00,600-11.61% | 6.90 126.23% | 950 | 39.20 1.82% | 11,9000% | 0 |
2.02 L | 1,10,50026.21% | 4.40 120.00% | 960 | 33.65 -27.94% | 5,9500% | 1.70 K |
85.00 K | 56,95011.67% | 2.85 128% | 970 | 54.10 0% | 5,1000% | 0 |
1.19 L | 1,11,3509.17% | 1.90 111.11% | 980 | 59.50 0% | 1,7000% | 0 |
66.30 K | 2,28,6508.03% | 0.90 63.64% | 1000 | - | 00% | 0 |
0 | 91,8000% | 0.45 0% | 1020 | - | 00% | 0 |
The Ramco Cements Ltd Futures
| Monthly Contracts | Days For Expiry | Last Traded Price | Volume |
|---|---|---|---|
| The Ramco Cements Ltd 28 Nov 2024 | 6 | 935.55 | 1590 |
| The Ramco Cements Ltd 26 Dec 2024 | 34 | 938.9 | 385 |
| The Ramco Cements Ltd 30 Jan 2025 | 69 | 940.95 | 19 |
