Home
The Ramco Cements Ltd Option Chain
The Ramco Cements Ltd Option Chain
CALL PRICE | PUT PRICE | |
|---|---|---|
- | 740 | 1.5 |
- | 750 | 2 |
- | 760 | 2.2 |
- | 770 | 2.5 |
- | 780 | 2.9 |
70.95 | 790 | - |
87.5 | 800 | 5.15 |
- | 810 | 8.6 |
45 | 820 | 7.6 |
80.1 | 830 | 9.45 |
67.8 | 840 | 11.2 |
66.65 | 850 | 13.7 |
60.8 | 860 | 16.5 |
46.6 | 870 | 19.65 |
40.05 | 880 | 22.4 |
34.55 | 890 | 27.05 |
29.45 | 900 | 31.5 |
24.75 | 910 | 35.1 |
20.8 | 920 | - |
17.7 | 930 | - |
14.85 | 940 | 57 |
12.2 | 950 | 60.85 |
10.1 | 960 | 73.95 |
8.2 | 970 | - |
6.75 | 980 | - |
4.65 | 1000 | 124 |
2.9 | 1020 | - |
1.95 | 1040 | - |
0 | 00% | - | 740 | 1.50 0% | 1,7000% | 850.00 |
0 | 00% | - | 750 | 2 0% | 56,1000% | 83.30 K |
0 | 00% | - | 760 | 2.20 0% | 7,6500% | 7.65 K |
0 | 00% | - | 770 | 2.50 0% | 5,9500% | 6.80 K |
0 | 00% | - | 780 | 2.90 0% | 7,6500% | 9.35 K |
0 | 1,7000% | 70.95 0% | 790 | - | 00% | 0 |
0 | 10,2000% | 87.50 0% | 800 | 5.15 3.00% | 1,46,2000% | 2.15 L |
0 | 00% | - | 810 | 8.60 0% | 00% | 0 |
0 | 8500% | 45 0% | 820 | 7.60 -1.30% | 66,3000% | 1.27 L |
850.00 | 2,5500% | 80.10 0% | 830 | 9.45 0% | 28,9000% | 71.40 K |
3.40 K | 2,5500% | 67.80 0% | 840 | 11.20 3.70% | 78,2000% | 1.06 L |
13.60 K | 35,7000% | 66.65 0% | 850 | 13.70 2.24% | 1,23,2500% | 2.73 L |
5.95 K | 21,2500% | 60.80 0% | 860 | 16.50 6.11% | 54,4000% | 91.80 K |
1.35 L | 47,6000% | 46.60 0% | 870 | 19.65 3.69% | 1,02,0000% | 1.69 L |
1.55 L | 35,7000% | 40.05 -0.99% | 880 | 22.40 -0.88% | 90,1000% | 3.37 L |
1.68 L | 32,3000% | 34.55 -0.29% | 890 | 27.05 -0.55% | 50,1500% | 1.29 L |
20.71 L | 2,74,5500% | 29.45 -1.01% | 900 | 31.50 -1.10% | 1,86,1500% | 8.36 L |
16.21 L | 2,75,4000% | 24.75 -2.37% | 910 | 35.10 0% | 18,7000% | 39.95 K |
9.13 L | 1,59,8000% | 20.80 -2.12% | 920 | - | 00% | 0 |
1.41 L | 42,5000% | 17.70 -1.12% | 930 | - | 00% | 0 |
52.41 L | 5,83,9500% | 14.85 -1.33% | 940 | 57 -0.44% | 1,7000% | 1.70 K |
9.97 L | 2,44,8000% | 12.20 -2.01% | 950 | 60.85 0% | 5,1000% | 1.70 K |
4.48 L | 1,72,5500% | 10.10 -2.42% | 960 | 73.95 0% | 5,9500% | 9.35 K |
22.10 K | 9,3500% | 8.20 -5.20% | 970 | - | 00% | 0 |
2.33 L | 62,0500% | 6.75 -4.26% | 980 | - | 00% | 0 |
6.45 L | 1,55,5500% | 4.65 0% | 1000 | 124 0% | 1,7000% | 0 |
83.30 K | 24,6500% | 2.90 -7.94% | 1020 | - | 00% | 0 |
4.47 L | 59,5000% | 1.95 -4.88% | 1040 | - | 00% | 0 |
The Ramco Cements Ltd Futures
Days For Expiry
24
59
896.55
897.15
2,326
113
| Monthly Contracts | Days For Expiry | Last Traded Price | Volume |
|---|---|---|---|
| The Ramco Cements Ltd 24 Apr 2025 | 24 | 896.55 | 2326 |
| The Ramco Cements Ltd 29 May 2025 | 59 | 897.15 | 113 |
The Ramco Cements Ltd FAQs
What is the current spot price for The Ramco Cements Ltd?
Which The Ramco Cements Ltd call-and-put option contract has the highest OI ?
What is the current At-The-Money (ATM) strike for The Ramco Cements Ltd, and what is its price?
What is the Put-Call Ratio (PCR) of the current At-The-Money (ATM) strike for The Ramco Cements Ltd ?
What is the highest price of The Ramco Cements Ltd ?
