₹ 249.4 Cr
Volume Transacted
(Nov 22, 2024)
2369.8 K
Stocks Traded
(Nov 22, 2024)
Last Updated on: Nov 22, 2024
Adani Green Energy Ltd
NSE: ADANIGREEN
YEARHIGH
₹ 2173.65
Last updated on: Nov 21, 2024
Open Demat Account
Enter your mobile no. to continue
+91
*By signing up you agree to our terms & conditions
50 Years
of Trust & Legacy
₹0 AMC
for First Year
₹0 Brokerage
on Delivery, Intraday, Currency and NSE F&O
No data available
* All values are consolidated
Last Updated time:
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
21 Nov 2024 | 1146.4 | 1150 | 1211.8 | 1133 |
19 Nov 2024 | 1411.75 | 1456.95 | 1467.65 | 1401 |
18 Nov 2024 | 1457 | 1510 | 1518.45 | 1451 |
14 Nov 2024 | 1490.3 | 1479.95 | 1519 | 1474.95 |
13 Nov 2024 | 1469.25 | 1508 | 1540 | 1460.3 |
12 Nov 2024 | 1521.4 | 1554.95 | 1574.3 | 1505.9 |
11 Nov 2024 | 1557.45 | 1592.5 | 1599.15 | 1550.65 |
08 Nov 2024 | 1594.5 | 1642.7 | 1642.7 | 1577.35 |
07 Nov 2024 | 1643.5 | 1731.95 | 1731.95 | 1636.3 |
06 Nov 2024 | 1721.7 | 1654.75 | 1733.85 | 1636.3 |
Date | Price (₹) |
---|---|
21 Nov 2024 | 1146.4 |
19 Nov 2024 | 1411.75 |
18 Nov 2024 | 1457 |
14 Nov 2024 | 1490.3 |
13 Nov 2024 | 1469.25 |
12 Nov 2024 | 1521.4 |
11 Nov 2024 | 1557.45 |
08 Nov 2024 | 1594.5 |
07 Nov 2024 | 1643.5 |
06 Nov 2024 | 1721.7 |
Market Value
₹ 0
Asset Value
₹ 0
* All values are in Rupees
Historical Revenue of Adani Green Energy Ltd
Revenue term means the amount of money a company earns from its primary business activities such as the sales of its products & services.\r\r\n\r\r\nTypes of Revenue:\r\r\n\r\r\n1. Operating revenue: It refers to the income generated from the core business activities, which are sales of goods or services rendered.\r\r\n\r\r\n2. Non-Operating revenue: It is the income generated from secondary sources unrelated to the primary business. Examples include rents, dividends, interest, and royalty fees.\r\r\n\r\r\nFormula for Revenue:\r\r\n\r\r\nThe formula for calculating revenue is based on two goods & services:\r\r\n\r\r\nFor goods:\r\r\nRevenue = Avg unit price x Number of Units sold\r\r\n\r\r\nFor services:\r\r\nRevenue = Avg unit price x Number of Customers served.
No data available
* All values are in ₹ crore
Historical Net Profit of Adani Green Energy Ltd
Net profit is the amount of money a company retains after accounting for all expenses, depreciation, interest, taxes, and other deductions.\r\r\n\r\r\nNet Profit formula is expressed as:\r\r\n\r\r\nNet Profit = Total Revenue - Total Expense\r\r\n\r\r\nNet Profit Margin Ratio:\r\r\n\r\r\nNet Profit Margin Ratio = Net Profit / Total Revenue
No data available
* All values are in ₹ crore
Adani Green Energy Ltd Slides 8.61%
Adani Green Energy Ltd fell 8.61% today to trade at Rs 1047.75. The BSE Utilities index is...
22 Nov 202409:30
Volumes spurt at Adani Green Energy Ltd counter
JM Financial Ltd, Clean Science & Technology Ltd, Birlasoft Ltd, Mangalore Refinery And Pe...
22 Nov 202411:00
Adani Green Energy Ltd leads losers in 'A' group
Adani Energy Solutions Ltd, Network 18 Media & Investments Ltd, Ratnamani Metals & Tubes L...
22 Nov 202415:00
Adani Green Energy defers on proposed USD denominated bond offering
Statement issued by Adani Green Energy: The United States Department of Justice and the Un...
21 Nov 202410:35
Adani Green tumbles after US DOJ, US SEC indicts board members; Co defers dollar bond issue proposal
Following this announcement, the stock tumbled 17.61% to currently trade at Rs 1163.20 on ...
21 Nov 202411:19
Adani Green Energy announces green bond issuance by subsidiaries
Adani Green Energy announced that its 100% step-down subsidiaries Adani Hybrid Energy Jais...
18 Nov 202409:07
Unlimited trading at just
Rs. 199*