₹ 57.0 Cr
Volume Transacted
(Nov 21, 2024)
497.1 K
Stocks Traded
(Nov 21, 2024)
Last Updated on: Nov 21, 2024
Adani Green Energy Ltd
NSE: ADANIGREEN
ISIN
INE364U01010
Last updated on: Nov 21, 2024
Open Demat Account
Enter your mobile no. to continue
+91
*By signing up you agree to our terms & conditions
50 Years
of Trust & Legacy
₹0 AMC
for First Year
₹0 Brokerage
on Delivery, Intraday, Currency and NSE F&O
Adani Green Energy Ltd
NSE: ADANIGREEN
Share Price
₹ 1146.4
-265.35 (-18.80%)
Last updated on: Nov 21, 2024
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
21 Nov 2024 | 1146.4 | 1150 | 1211.8 | 1133 |
19 Nov 2024 | 1411.75 | 1456.95 | 1467.65 | 1401 |
18 Nov 2024 | 1457 | 1510 | 1518.45 | 1451 |
14 Nov 2024 | 1490.3 | 1479.95 | 1519 | 1474.95 |
13 Nov 2024 | 1469.25 | 1508 | 1540 | 1460.3 |
12 Nov 2024 | 1521.4 | 1554.95 | 1574.3 | 1505.9 |
11 Nov 2024 | 1557.45 | 1592.5 | 1599.15 | 1550.65 |
08 Nov 2024 | 1594.5 | 1642.7 | 1642.7 | 1577.35 |
07 Nov 2024 | 1643.5 | 1731.95 | 1731.95 | 1636.3 |
06 Nov 2024 | 1721.7 | 1654.75 | 1733.85 | 1636.3 |
Date | Price (₹) |
---|---|
21 Nov 2024 | 1146.4 |
19 Nov 2024 | 1411.75 |
18 Nov 2024 | 1457 |
14 Nov 2024 | 1490.3 |
13 Nov 2024 | 1469.25 |
12 Nov 2024 | 1521.4 |
11 Nov 2024 | 1557.45 |
08 Nov 2024 | 1594.5 |
07 Nov 2024 | 1643.5 |
06 Nov 2024 | 1721.7 |
Company Name | ISIN Code |
---|
Tata Power Company Ltd | INE245A01021 |
NTPC Ltd | INE733E01010 |
Power Grid Corporation of India Ltd | INE752E01010 |
Adani Power Ltd | INE814H01011 |
JSW Energy Ltd | INE121E01018 |
Company Name | ISIN Code |
---|---|
Tata Power Company Ltd | INE245A01021 |
NTPC Ltd | INE733E01010 |
Power Grid Corporation of India Ltd | INE752E01010 |
Adani Power Ltd | INE814H01011 |
JSW Energy Ltd | INE121E01018 |
Last updated time: 21 Nov 15:30 PM
Market Value
₹ 0
Asset Value
₹ 0
* All values are in Rupees
Historical Revenue of Adani Green Energy Ltd
Revenue term means the amount of money a company earns from its primary business activities such as the sales of its products & services.\r\r\n\r\r\nTypes of Revenue:\r\r\n\r\r\n1. Operating revenue: It refers to the income generated from the core business activities, which are sales of goods or services rendered.\r\r\n\r\r\n2. Non-Operating revenue: It is the income generated from secondary sources unrelated to the primary business. Examples include rents, dividends, interest, and royalty fees.\r\r\n\r\r\nFormula for Revenue:\r\r\n\r\r\nThe formula for calculating revenue is based on two goods & services:\r\r\n\r\r\nFor goods:\r\r\nRevenue = Avg unit price x Number of Units sold\r\r\n\r\r\nFor services:\r\r\nRevenue = Avg unit price x Number of Customers served.
No data available
* All values are in ₹ crore
Historical Net Profit of Adani Green Energy Ltd
Net profit is the amount of money a company retains after accounting for all expenses, depreciation, interest, taxes, and other deductions.\r\r\n\r\r\nNet Profit formula is expressed as:\r\r\n\r\r\nNet Profit = Total Revenue - Total Expense\r\r\n\r\r\nNet Profit Margin Ratio:\r\r\n\r\r\nNet Profit Margin Ratio = Net Profit / Total Revenue
No data available
* All values are in ₹ crore
Adani Green Energy defers on proposed USD denominated bond offering
Statement issued by Adani Green Energy: The United States Department of Justice and the Un...
21 Nov 202410:35
Adani Green tumbles after US DOJ, US SEC indicts board members; Co defers dollar bond issue proposal
Following this announcement, the stock tumbled 17.61% to currently trade at Rs 1163.20 on ...
21 Nov 202411:19
Adani Green Energy announces green bond issuance by subsidiaries
Adani Green Energy announced that its 100% step-down subsidiaries Adani Hybrid Energy Jais...
18 Nov 202409:07
Adani Green Energy Ltd drops for fifth straight session
Adani Green Energy Ltd fell for a fifth straight session today. The stock is quoting at Rs...
13 Nov 202413:13
Adani Green Energy to table results
Adani Green Energy will hold a meeting of the Board of Directors of the Company on 22 Octo...
17 Oct 202412:57
Adani Green Energy enters into power consumption agreement for new 61.4 MW renewable energy plant
Adani Renewable Energy Three, a wholly-owned stepdown subsidiary of Adani Green Energy has...
03 Oct 202414:19
Unlimited trading at just
Rs. 199*