₹ 13.9 Cr
Volume Transacted
(Nov 7, 2024)
342.9 K
Stocks Traded
(Nov 7, 2024)
Last Updated on: Nov 08, 2024
NTPC Ltd
NSE: NTPC
YEARHIGH
₹ 448.3
Last updated on: Nov 07, 2024
Open Demat Account
Enter your mobile no. to continue
+91
*By signing up you agree to our terms & conditions
50 Years
of Trust & Legacy
₹0 AMC
for First Year
₹0 Brokerage
on Delivery, Intraday, Currency and NSE F&O
No data available
* All values are consolidated
Last Updated time:
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
07 Nov 2024 | 404 | 411.45 | 411.45 | 401.9 |
06 Nov 2024 | 408.9 | 407.4 | 410.75 | 403.15 |
05 Nov 2024 | 403.15 | 400 | 403.95 | 397.4 |
04 Nov 2024 | 400.85 | 417 | 417 | 393.95 |
01 Nov 2024 | 411.5 | 412.95 | 415 | 410.5 |
31 Oct 2024 | 408.1 | 409.7 | 410.75 | 403.55 |
30 Oct 2024 | 408.35 | 415.85 | 415.85 | 406 |
29 Oct 2024 | 412.25 | 411.85 | 414 | 404.55 |
28 Oct 2024 | 403.75 | 398.85 | 406.35 | 398.05 |
25 Oct 2024 | 398.85 | 402.5 | 407.6 | 391.7 |
Date | Price (₹) |
---|---|
07 Nov 2024 | 404 |
06 Nov 2024 | 408.9 |
05 Nov 2024 | 403.15 |
04 Nov 2024 | 400.85 |
01 Nov 2024 | 411.5 |
31 Oct 2024 | 408.1 |
30 Oct 2024 | 408.35 |
29 Oct 2024 | 412.25 |
28 Oct 2024 | 403.75 |
25 Oct 2024 | 398.85 |
Market Value
₹ 0
Asset Value
₹ 0
* All values are in Rupees
Historical Revenue of NTPC Ltd
Revenue term means the amount of money a company earns from its primary business activities such as the sales of its products & services.\r\r\n\r\r\nTypes of Revenue:\r\r\n\r\r\n1. Operating revenue: It refers to the income generated from the core business activities, which are sales of goods or services rendered.\r\r\n\r\r\n2. Non-Operating revenue: It is the income generated from secondary sources unrelated to the primary business. Examples include rents, dividends, interest, and royalty fees.\r\r\n\r\r\nFormula for Revenue:\r\r\n\r\r\nThe formula for calculating revenue is based on two goods & services:\r\r\n\r\r\nFor goods:\r\r\nRevenue = Avg unit price x Number of Units sold\r\r\n\r\r\nFor services:\r\r\nRevenue = Avg unit price x Number of Customers served.
No data available
* All values are in ₹ crore
Historical Net Profit of NTPC Ltd
Net profit is the amount of money a company retains after accounting for all expenses, depreciation, interest, taxes, and other deductions.\r\r\n\r\r\nNet Profit formula is expressed as:\r\r\n\r\r\nNet Profit = Total Revenue - Total Expense\r\r\n\r\r\nNet Profit Margin Ratio:\r\r\n\r\r\nNet Profit Margin Ratio = Net Profit / Total Revenue
No data available
* All values are in ₹ crore
NTPC partners with RVUNL for joint stake in Chhabra Thermal Power Plant
NTPC has signed a Joint Venture Agreement with Rajasthan Rajya Vidyut Utpadan Nigam (RVUNL...
05 Nov 202411:55
NTPC joins hands with RVUNL for Chhabra Thermal Power Plant
The said agreement was sign on 4 November 2024. Under the terms of the agreement, both com...
05 Nov 202412:53
NTPC Directorate changes
NTPC has announced that Prem Prakash, the Executive Director of the Company upon superannu...
02 Nov 202410:44
NTPC Ltd Spikes 1.89%
NTPC Ltd rose 1.89% today to trade at Rs 411.4. The BSE Power index is up 0.29% to quote a...
29 Oct 202409:30
Board of NTPC recommends first interim dividend
NTPC announced that the Board of Directors of the Company at its meeting held on 24 Octobe...
24 Oct 202421:04
NTPC to convene board meeting
NTPC will hold a meeting of the Board of Directors of the Company on 24 October 2024. Powe...
21 Oct 202410:22
FAQs for 52 Week High of NTPC Ltd
What is the significance of NTPC Ltd reaching its 52-week high?
Why do investors monitor NTPC Ltd 52-week high?
Is NTPC Ltd a good buy when it hits its 52-week high?
What should I consider before investing in NTPC Ltd at its 52-week high?
Can NTPC Ltd stock price continue to rise after reaching its 52-week high?
Unlimited trading at just
Rs. 199*