₹ 22.5 Cr
Volume Transacted
(Jan 23, 2025)
277.8 K
Stocks Traded
(Jan 23, 2025)
Last Updated on: Jan 23, 2025
Adani Energy Solutions Ltd
NSE: ADANIENSOL
YEARHIGH
₹ 1347.9
Last updated on: Jan 23, 2025
Open Demat Account
Enter your mobile no. to continue
+91
*By signing up you agree to our terms & conditions
50 Years
of Trust & Legacy
₹0 AMC
for First Year
₹0 Brokerage
on Delivery, Intraday, Currency and NSE F&O
No data available
* All values are consolidated
Last Updated time:
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
23 Jan 2025 | 810.75 | 799.85 | 826.3 | 791.85 |
22 Jan 2025 | 801.15 | 825.85 | 826 | 780.2 |
21 Jan 2025 | 813.35 | 819.95 | 826 | 803.2 |
20 Jan 2025 | 815.65 | 817.6 | 828.15 | 801.2 |
17 Jan 2025 | 805.65 | 798.3 | 808.5 | 786.35 |
16 Jan 2025 | 792.25 | 811.55 | 832 | 786.75 |
15 Jan 2025 | 780.2 | 783.95 | 800.55 | 773.25 |
14 Jan 2025 | 771.5 | 701.15 | 787.5 | 700 |
13 Jan 2025 | 688.45 | 720 | 724.2 | 682.05 |
10 Jan 2025 | 729.65 | 752.55 | 753.05 | 726.65 |
Date | Price (₹) |
---|---|
23 Jan 2025 | 810.75 |
22 Jan 2025 | 801.15 |
21 Jan 2025 | 813.35 |
20 Jan 2025 | 815.65 |
17 Jan 2025 | 805.65 |
16 Jan 2025 | 792.25 |
15 Jan 2025 | 780.2 |
14 Jan 2025 | 771.5 |
13 Jan 2025 | 688.45 |
10 Jan 2025 | 729.65 |
Market Value
₹ 0
Asset Value
₹ 0
* All values are in Rupees
Historical Revenue of Adani Energy Solutions Ltd
Revenue term means the amount of money a company earns from its primary business activities such as the sales of its products & services.\r\r\n\r\r\nTypes of Revenue:\r\r\n\r\r\n1. Operating revenue: It refers to the income generated from the core business activities, which are sales of goods or services rendered.\r\r\n\r\r\n2. Non-Operating revenue: It is the income generated from secondary sources unrelated to the primary business. Examples include rents, dividends, interest, and royalty fees.\r\r\n\r\r\nFormula for Revenue:\r\r\n\r\r\nThe formula for calculating revenue is based on two goods & services:\r\r\n\r\r\nFor goods:\r\r\nRevenue = Avg unit price x Number of Units sold\r\r\n\r\r\nFor services:\r\r\nRevenue = Avg unit price x Number of Customers served.
No data available
* All values are in ₹ crore
Historical Net Profit of Adani Energy Solutions Ltd
Net profit is the amount of money a company retains after accounting for all expenses, depreciation, interest, taxes, and other deductions.\r\r\n\r\r\nNet Profit formula is expressed as:\r\r\n\r\r\nNet Profit = Total Revenue - Total Expense\r\r\n\r\r\nNet Profit Margin Ratio:\r\r\n\r\r\nNet Profit Margin Ratio = Net Profit / Total Revenue
No data available
* All values are in ₹ crore
Adani Energy Solutions closes QIP issue
Adani Energy Solutions announced the closure of its QIP issue on 02 August 2024. The compa...
2024-08-03 00:00:00
Adani Energy Solutions Ltd slips for fifth straight session
Adani Energy Solutions Ltd dropped for a fifth straight session today. The stock is quotin...
2024-08-27 00:00:00
Adani Energy Solutions to acquire Khavda IVA Power Transmission
Adani Energy Solutions (AESL) has executed Share Purchase Agreement (SPA) with REC Power D...
2024-08-31 00:00:00
FMCG stocks edge lower
Among the components of the BSE Fast Moving Consumer Goods index, United Spirits Ltd (down...
2024-08-27 00:00:00
Unlimited trading starting at just Rs. 249*