₹ 15.2 Cr
Volume transacted
346.0 K
stocks traded
Last Updated time: 18 Sep 9.00 AM
Tata Power Company Ltd
NSE: TATAPOWER
YEARHIGH
₹ 470.85
Last updated: 18 Sep 24
Open Demat Account
Enter your mobile no. to continue
+91
*By signing up you agree to our terms & conditions
50 Years
of Trust & Legacy
₹0 AMC
for First Year
₹0 Brokerage
on Delivery, Intraday, Currency and NSE F&O
No data available
* All values are consolidated
Last Updated time:
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price | Day Open | Day High | Day Low |
---|
18 Sep 2024 | 440.65 | 445.5 | 447 | 438 |
17 Sep 2024 | 445.05 | 443.8 | 450.85 | 439.65 |
16 Sep 2024 | 443.3 | 443.2 | 451.6 | 440.25 |
13 Sep 2024 | 441.85 | 446.55 | 449.5 | 441 |
12 Sep 2024 | 439.8 | 438.05 | 443 | 436 |
11 Sep 2024 | 435.8 | 446 | 448.9 | 433 |
10 Sep 2024 | 445.2 | 422 | 446.95 | 420 |
09 Sep 2024 | 417.85 | 416.95 | 418.95 | 411.15 |
06 Sep 2024 | 416.95 | 420.55 | 421.25 | 414.65 |
05 Sep 2024 | 420.45 | 421.95 | 424 | 419.3 |
Date | Price |
---|---|
18 Sep 2024 | 440.65 |
17 Sep 2024 | 445.05 |
16 Sep 2024 | 443.3 |
13 Sep 2024 | 441.85 |
12 Sep 2024 | 439.8 |
11 Sep 2024 | 435.8 |
10 Sep 2024 | 445.2 |
09 Sep 2024 | 417.85 |
06 Sep 2024 | 416.95 |
05 Sep 2024 | 420.45 |
Market Value
₹ 0
Asset Value
₹ 0
* All values are in Rupees
Historical Revenue of Tata Power Company Ltd
Revenue term means the amount of money a company earns from its primary business activities such as the sales of its products & services.\r\r\n\r\r\nTypes of Revenue:\r\r\n\r\r\n1. Operating revenue: It refers to the income generated from the core business activities, which are sales of goods or services rendered.\r\r\n\r\r\n2. Non-Operating revenue: It is the income generated from secondary sources unrelated to the primary business. Examples include rents, dividends, interest, and royalty fees.\r\r\n\r\r\nFormula for Revenue:\r\r\n\r\r\nThe formula for calculating revenue is based on two goods & services:\r\r\n\r\r\nFor goods:\r\r\nRevenue = Avg unit price x Number of Units sold\r\r\n\r\r\nFor services:\r\r\nRevenue = Avg unit price x Number of Customers served.
No data available
* All values are in ₹ crore
Historical Net Profit of Tata Power Company Ltd
Net profit is the amount of money a company retains after accounting for all expenses, depreciation, interest, taxes, and other deductions.\r\r\n\r\r\nNet Profit formula is expressed as:\r\r\n\r\r\nNet Profit = Total Revenue - Total Expense\r\r\n\r\r\nNet Profit Margin Ratio:\r\r\n\r\r\nNet Profit Margin Ratio = Net Profit / Total Revenue
No data available
* All values are in ₹ crore
Tata Power Company Ltd spurts 0.15%, gains for five straight sessions
Tata Power Company Ltd rose for a fifth straight session today. The stock is quoting at Rs...
Read more
18 Sep 202413:00
Tata Power Renewable Energy secures LoA for 400 MW wind-solar hybrid project in Maharashtra
Tata Power Renewable Energy (TPREL), a subsidiary of The Tata Power Company (Tata Power), ...
Read more
18 Sep 202414:03
Tata Power arm bags 400 MW hybrid project in Maharashtra
Tata Power Renewable Energy is a wholly owned subsidiary of Tata Power Company. 'The LoA i...
Read more
18 Sep 202415:47
Tata Power, Tata Motors shares gains after signing MoU to set up fast charging stations
Tata Power Company rose 1.58% to Rs 446.75 and Tata Motors advanced 1.28% to Rs 998.70 on ...
Read more
13 Sep 202409:44
TP Solar commences production at 4.3 GW solar cell & module plant at Tirunelveli
TP Solar, a subsidiary of Tata Power Renewable Energy (TPREL, a subsidiary of The Tata Pow...
Read more
10 Sep 202411:00
Tata Power to delist Global Depositary Shares from Luxembourg Stock Exchange
Tata Power Company announced the termination of Global Depositary Shares (GDSs) program of...
Read more
02 Sep 202413:58
FAQs for 52 Week High of Tata Power Company Ltd
What is the significance of Tata Power Company Ltd reaching its 52-week high?
Why do investors monitor Tata Power Company Ltd 52-week high?
Is Tata Power Company Ltd a good buy when it hits its 52-week high?
What should I consider before investing in Tata Power Company Ltd at its 52-week high?
Can Tata Power Company Ltd stock price continue to rise after reaching its 52-week high?
Unlimited trading at just
Rs. 199*