₹ 1.3 Cr
Volume transacted
26.7 K
stocks traded
Last Updated time: 05 Nov 12:11 PM
Swan Energy Ltd
NSE: SWANENERGY
YEARHIGH
₹ 782.55
Last updated on: Nov 04, 2024
Open Demat Account
Enter your mobile no. to continue
+91
*By signing up you agree to our terms & conditions
50 Years
of Trust & Legacy
₹0 AMC
for First Year
₹0 Brokerage
on Delivery, Intraday, Currency and NSE F&O
No data available
* All values are consolidated
Last Updated time:
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price | Day Open | Day High | Day Low |
---|
04 Nov 2024 | 483.85 | 499 | 499.6 | 480 |
01 Nov 2024 | 500.3 | 506.75 | 506.75 | 498.5 |
31 Oct 2024 | 500 | 499.5 | 504.2 | 493.65 |
30 Oct 2024 | 499.1 | 492.45 | 511.55 | 487 |
29 Oct 2024 | 492.75 | 481.4 | 497 | 468.85 |
28 Oct 2024 | 481.9 | 462.15 | 489.3 | 462.15 |
25 Oct 2024 | 465.95 | 479.25 | 485.1 | 455.5 |
24 Oct 2024 | 479.2 | 485.1 | 492.7 | 475.25 |
23 Oct 2024 | 484.05 | 495 | 498.05 | 476.4 |
22 Oct 2024 | 487.25 | 522 | 522 | 483.55 |
Date | Price |
---|---|
04 Nov 2024 | 483.85 |
01 Nov 2024 | 500.3 |
31 Oct 2024 | 500 |
30 Oct 2024 | 499.1 |
29 Oct 2024 | 492.75 |
28 Oct 2024 | 481.9 |
25 Oct 2024 | 465.95 |
24 Oct 2024 | 479.2 |
23 Oct 2024 | 484.05 |
22 Oct 2024 | 487.25 |
Market Value
₹ 0
Asset Value
₹ 0
* All values are in Rupees
Historical Revenue of Swan Energy Ltd
Revenue term means the amount of money a company earns from its primary business activities such as the sales of its products & services.\r\r\n\r\r\nTypes of Revenue:\r\r\n\r\r\n1. Operating revenue: It refers to the income generated from the core business activities, which are sales of goods or services rendered.\r\r\n\r\r\n2. Non-Operating revenue: It is the income generated from secondary sources unrelated to the primary business. Examples include rents, dividends, interest, and royalty fees.\r\r\n\r\r\nFormula for Revenue:\r\r\n\r\r\nThe formula for calculating revenue is based on two goods & services:\r\r\n\r\r\nFor goods:\r\r\nRevenue = Avg unit price x Number of Units sold\r\r\n\r\r\nFor services:\r\r\nRevenue = Avg unit price x Number of Customers served.
No data available
* All values are in ₹ crore
Historical Net Profit of Swan Energy Ltd
Net profit is the amount of money a company retains after accounting for all expenses, depreciation, interest, taxes, and other deductions.\r\r\n\r\r\nNet Profit formula is expressed as:\r\r\n\r\r\nNet Profit = Total Revenue - Total Expense\r\r\n\r\r\nNet Profit Margin Ratio:\r\r\n\r\r\nNet Profit Margin Ratio = Net Profit / Total Revenue
No data available
* All values are in ₹ crore
Swan Energy to conduct AGM
Swan Energy announced that the Annual General Meeting (AGM) of the company will be held on...
06 Sep 202417:42
Swan Energy AGM scheduled
Swan Energy announced that the Annual General Meeting (AGM) of the company will be held on...
06 Sep 202416:35
Swan Energy to hold board meeting
Swan Energy will hold a meeting of the Board of Directors of the Company on 14 August 2024...
12 Aug 202410:25
Swan Energy's subsidiary prepays debt of Rs 824.81 cr
Triumph Offshore (TOPL), a subsidiary company of the Swan Energy has pre-paid Rs. 824.81 c...
01 Aug 202420:19
Volumes spurt at Swan Energy Ltd counter
Kalyan Jewellers India Ltd, Quess Corp Ltd, ICICI Prudential Life Insurance Company Ltd, M...
24 Jul 202411:00
Swan Energy sizzles as BlackRock buys stake
As per the stock exchange data, the BlackRock Emerging Frontiers Master Fund and BlackRock...
09 Jul 202414:45
FAQs for 52 Week High of Swan Energy Ltd
What is the significance of Swan Energy Ltd reaching its 52-week high?
Why do investors monitor Swan Energy Ltd 52-week high?
Is Swan Energy Ltd a good buy when it hits its 52-week high?
What should I consider before investing in Swan Energy Ltd at its 52-week high?
Can Swan Energy Ltd stock price continue to rise after reaching its 52-week high?
Unlimited trading at just
Rs. 199*