HomeInsightsHistory

Swan Energy Ltd Share Price History

Swan Energy Ltd Share Price History

stocks purchased

₹ 69.3 Cr

Volume Transacted

(Dec 11, 2024)

stocks purchased

887.7 K

Stocks Traded

(Dec 11, 2024)

Last Updated on: Dec 12, 2024

Image

Swan Energy Ltd

BSE

11 Dec, 2024

780.865.6 (9.2%)stock direction

Prev Close

715.25

Open Price

716.05

Bid Price (QTY)

Offer Price (QTY)

Volume

887682

Today's High / Low

797.1 / 716.0

52 WK High / Low

797.1 / 437.8

NSE

11 Dec, 2024

780.465.1 (9.1%)stock direction

Prev Close

715.3

Open Price

719

Bid Price (QTY)

Offer Price (QTY)

Volume

8285293

Today's High / Low

796.7 / 719.0

52 WK High / Low

796.7 / 437.1

Market Price of Swan Energy Ltd

1M

1Y

3Y

5Y

To make informed investment decisions, regularly checking Swan Energy Ltd share price can be a beneficial practice. *All values are in Rupees.

Last Ten Days Market Price

Date
leftPrice (₹)right
11 Dec 2024780.8
10 Dec 2024715.25
09 Dec 2024710
06 Dec 2024721
05 Dec 2024704.85
04 Dec 2024709.15
03 Dec 2024631.35
02 Dec 2024636.05
29 Nov 2024610.9
28 Nov 2024615

Returns Comparison

1W

1M

3M

6M

1Y

3Y

5Y

10Y

Returns Comparison Table

Entity
left1Wright
Balmer Lawrie & Company Ltd3.5
3M India Ltd2.1
Swan Energy Ltd10.1
DCM Shriram Ltd-1.0
Nava Ltd-0.7
Quess Corp Ltd-1.8

Last updated time: 12 Dec 9.00 AM

Growth Parameters

Parameter
left2017right
Sales351
Sales YoY Gr.-
Adj EPS0.03
YoY Gr.-
Adj Net Profit1
BVPS19.5

Key Financial Parameters

Parameter
left2015right
Return on Capital Emp. %2.28
Op. Profit Mgn %14.13
Net Profit Mgn %0.84
Debt to Equity %1.47

Latest Shareholding

No data available

Promoters Holdings Over Time

No data available

About Swan Energy Ltd

  • Swan Energy Ltd. (Formerly known as Swan Mills Limited) was incorporated on February 22, 1909.
  • The Company is owned and managed by Dave and Merchant families who took over the company from the J.P. Goenka Group in 1992.
  • The Company has three verticals of business i.e., Textiles, Energy and Constructions & Others.
  • It has 6 subsidiary companies. 2 subsidiaries are engaged in Real estate business, 2 subsidiaries are engaged in construction of LNG Port Project at Gujarat, 1 subsidiary is engaged in Infrastructure and 1 have ceased operations.
  • Out of 6, 1 is a foreign subsidiary of which the operations have ceased and is in the process of strike-off from the registering authority in Singapore, balance 5 subsidiaries are Indian subsidiaries. The BIFR proposal envisaged revival of only the spinning unit -- Swan Mills.

FAQs for Swan Energy Ltd Share Price History

What are the key events that typically impact Swan Energy Ltd's share price history?

Key events that impact Swan Energy Ltd’s share price history include quarterly earnings releases, product launches, leadership changes, economic policies, and geopolitical developments.

How do stock splits affect Swan Energy Ltd's share price history?

Stock splits reduce the nominal price of Swan Energy Ltd's shares by increasing the number of outstanding shares, which typically makes the stock more accessible to a broader range of investors. Although the total market value of the company remains unchanged after the split, the split can affect investor perception and liquidity, potentially influencing the share price in the longer term.

How do dividends impact the share price history of Swan Energy Ltd?

Dividends can influence Swan Energy Ltd's share price history by typically causing a temporary dip on the ex-dividend date, as the stock price often adjusts to reflect the dividend payout. Over time, the impact of dividends on the share price may be offset by the company's overall financial performance and market conditions.

How do corporate announcements affect Swan Energy Ltd’s share price history?

Corporate announcements such as mergers, acquisitions, or strategic shifts can lead to significant price changes. Any optimistic development news on Swan Energy Ltd generally boosts the company’s share price, whereas negative news can lead to a decline in share price.

How can I use technical analysis to understand Swan Energy Ltd’s share price history?

To understand Swan Energy Ltd’s share price history using technical analysis, examine charts for patterns such as trends, support, and resistance levels, and apply indicators like moving averages or Relative Strength Index (RSI) to gauge potential future movements. Analyze historical data to identify recurring trends and signals that might suggest how the share price could behave under similar conditions.
Disclaimer: This information provided above is for informational purposes only and does not constitute investment advice. We use third-party data and recommend conducting thorough research and consulting a certified financial advisor before making investment decisions. We do not endorse specific stocks. Make decisions based on your own research and professional guidance.
up arrow
Open Demat Account
Verify your phone
+91
*By signing up you agree to our terms & conditions