Swan Energy Ltd Share Price History
₹ 1.9 Cr
Volume transacted
31.0 K
stocks traded
Last Updated time: 17 Sep 14:36 PM
Swan Energy Ltd
BSE
17 Sep, 2024
598.3-12.4 (-2.0%)
Prev Close
610.7
Open Price
619.35
Bid Price (QTY)
599.1 (0)
Offer Price (QTY)
598.3 (0)
Volume
30965
Today's High / Low
619.3 / 596.7
52 WK High / Low
782.5 / 282.9
NSE
17 Sep, 2024
598.2-12.8 (-2.1%)
Prev Close
611
Open Price
614.9
Bid Price (QTY)
598.8 (16)
Offer Price (QTY)
598.5 (46)
Volume
974736
Today's High / Low
614.9 / 595.8
52 WK High / Low
782.3 / 282.3
PRICE
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
Share price Over Time
1M
1Y
3Y
5Y
Last Ten Days Share Price
| Date |  Price |
|---|---|
| 16 Sep 2024 | 610.7 |
| 13 Sep 2024 | 617.4 |
| 12 Sep 2024 | 612.9 |
| 11 Sep 2024 | 612.5 |
| 10 Sep 2024 | 635.1 |
| 09 Sep 2024 | 615.25 |
| 06 Sep 2024 | 623.7 |
| 05 Sep 2024 | 646.95 |
| 04 Sep 2024 | 650.15 |
| 03 Sep 2024 | 658.75 |
Returns Comparison Table
| Entity | 1W |
|---|---|
| Balmer Lawrie & Company Ltd | 3.3 |
| 3M India Ltd | 2.5 |
| Swan Energy Ltd | -0.7 |
| DCM Shriram Ltd | -4.0 |
| Nava Ltd | 12.3 |
| Quess Corp Ltd | -1.1 |
Last updated time: 17 Sep 14:36 PM
Growth Parameters
| Parameter | 2017 |
|---|---|
| Sales | 351 |
| Sales YoY Gr. | - |
| Adj EPS | 0.03 |
| YoY Gr. | - |
| Adj Net Profit | 1 |
| BVPS | 19.5 |
Key Financial Parameters
| Parameter | 2015 |
|---|---|
| Return on Capital Emp. % | 2.28 |
| Op. Profit Mgn % | 14.13 |
| Net Profit Mgn % | 0.84 |
| Debt to Equity % | 1.47 |
Check out other companies share price history
3M India Ltd
The Company has manufacturing facilities at Ahmedabad, Bengaluru, Pune and has t...
DCM Shriram Ltd
DCM Shriram Consolidated Ltd is a diversified company with business in agri, che...
Nava Ltd
The business division of the company encompasses Power Generation, Ferro Alloys ...
Quess Corp Ltd
Quess Corp Ltd, India's leading integrated business services provider was establ...
Balmer Lawrie & Company Ltd
Balmer Lawrie & Co. Ltd. is a Government of India Enterprise engaged in diversif...
FAQs for of Swan Energy Ltd
What factors influence the share price of Swan Energy Ltd over time?
What are the key events that typically impact Swan Energy Ltd's share price history?
How do stock splits affect Swan Energy Ltd's share price history?
How do dividends impact the share price history of Swan Energy Ltd?
How do corporate announcements affect Swan Energy Ltd’s share price history?
How can I use technical analysis to understand Swan Energy Ltd’s share price history?
Unlimited trading at just
Rs. 199*