Home
Chairman & Managing Director
Additional Director
Company Sec. & Compli. Officer
Independent Director
Director
NSE: ACCEDERE
Share Price
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
19 Dec 2024 | 99.1 | 103.96 | 103.96 | 99.1 |
18 Dec 2024 | 99.01 | 94.5 | 99.17 | 94.45 |
17 Dec 2024 | 94.45 | 88.16 | 94.45 | 88.16 |
16 Dec 2024 | 89.96 | 89 | 91.75 | 84.5 |
13 Dec 2024 | 87.39 | 83.07 | 89 | 81.05 |
12 Dec 2024 | 85.31 | 93.71 | 93.71 | 84.79 |
11 Dec 2024 | 89.25 | 88.82 | 89.25 | 80.8 |
10 Dec 2024 | 85 | 85 | 85 | 85 |
09 Dec 2024 | 85.75 | 85.75 | 85.75 | 85.75 |
06 Dec 2024 | 89.78 | 85.29 | 90 | 85.29 |
Date | Price (₹) |
---|---|
19 Dec 2024 | 99.1 |
18 Dec 2024 | 99.01 |
17 Dec 2024 | 94.45 |
16 Dec 2024 | 89.96 |
13 Dec 2024 | 87.39 |
12 Dec 2024 | 85.31 |
11 Dec 2024 | 89.25 |
10 Dec 2024 | 85 |
09 Dec 2024 | 85.75 |
06 Dec 2024 | 89.78 |
Market Cap
49 Cr
EPS
0.2
P/E Ratio (TTM)
0.0
P/B Ratio (TTM)
10.6
Day’s High
103.96
Day’s Low
99.1
DTE
0.0
ROE
2.0
52 Week High
103.96
52 Week Low
64.1
ROCE
3.2
1M
1Y
3Y
5Y
Net Loss of Accedere reported to Rs 0.01 crore in the quarter ended June 2024 as against net loss of
Read more
2024-08-08 00:00:00
Accedere will hold a meeting of the Board of Directors of the Company on 12 November 2024 Powered by
Read more
2024-11-04 00:00:00
Net profit of Accedere reported to Rs 0.10 crore in the quarter ended September 2024 as against net
Read more
2024-11-13 00:00:00
Accedere will hold a meeting of the Board of Directors of the Company on 9 December 2024 Powered by
Read more
2024-12-07 00:00:00