₹ 0.1 Cr
Volume Transacted
(Dec 19, 2024)
6.8 K
Stocks Traded
(Dec 19, 2024)
Last Updated on: Dec 22, 2024
Accedere Ltd
NSE: ACCEDERE
ISIN
INE578B01015
Last updated on: Dec 22, 2024
Open Demat Account
Enter your mobile no. to continue
+91
*By signing up you agree to our terms & conditions
50 Years
of Trust & Legacy
₹0 AMC
for First Year
₹0 Brokerage
on Delivery, Intraday, Currency and NSE F&O
Accedere Ltd
NSE: ACCEDERE
Share Price
₹ 99.1
0.09 (0.09%)
Last updated on: Dec 19, 2024
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
19 Dec 2024 | 99.1 | 103.96 | 103.96 | 99.1 |
18 Dec 2024 | 99.01 | 94.5 | 99.17 | 94.45 |
17 Dec 2024 | 94.45 | 88.16 | 94.45 | 88.16 |
16 Dec 2024 | 89.96 | 89 | 91.75 | 84.5 |
13 Dec 2024 | 87.39 | 83.07 | 89 | 81.05 |
12 Dec 2024 | 85.31 | 93.71 | 93.71 | 84.79 |
11 Dec 2024 | 89.25 | 88.82 | 89.25 | 80.8 |
10 Dec 2024 | 85 | 85 | 85 | 85 |
09 Dec 2024 | 85.75 | 85.75 | 85.75 | 85.75 |
06 Dec 2024 | 89.78 | 85.29 | 90 | 85.29 |
Date | Price (₹) |
---|---|
19 Dec 2024 | 99.1 |
18 Dec 2024 | 99.01 |
17 Dec 2024 | 94.45 |
16 Dec 2024 | 89.96 |
13 Dec 2024 | 87.39 |
12 Dec 2024 | 85.31 |
11 Dec 2024 | 89.25 |
10 Dec 2024 | 85 |
09 Dec 2024 | 85.75 |
06 Dec 2024 | 89.78 |
Company Name | ISIN Code |
---|
Infosys Ltd | INE009A01021 |
Wipro Ltd | INE075A01022 |
HCL Technologies Ltd | INE860A01027 |
Tata Consultancy Services Ltd | INE467B01029 |
LTIMindtree Ltd | INE214T01019 |
Company Name | ISIN Code |
---|---|
Infosys Ltd | INE009A01021 |
Wipro Ltd | INE075A01022 |
HCL Technologies Ltd | INE860A01027 |
Tata Consultancy Services Ltd | INE467B01029 |
LTIMindtree Ltd | INE214T01019 |
Last updated time: 22 Dec 9.00 AM
Market Value
₹ 0
Asset Value
₹ 0
* All values are in Rupees
Historical Revenue of Accedere Ltd
Revenue term means the amount of money a company earns from its primary business activities such as the sales of its products & services.\r\r\n\r\r\nTypes of Revenue:\r\r\n\r\r\n1. Operating revenue: It refers to the income generated from the core business activities, which are sales of goods or services rendered.\r\r\n\r\r\n2. Non-Operating revenue: It is the income generated from secondary sources unrelated to the primary business. Examples include rents, dividends, interest, and royalty fees.\r\r\n\r\r\nFormula for Revenue:\r\r\n\r\r\nThe formula for calculating revenue is based on two goods & services:\r\r\n\r\r\nFor goods:\r\r\nRevenue = Avg unit price x Number of Units sold\r\r\n\r\r\nFor services:\r\r\nRevenue = Avg unit price x Number of Customers served.
No data available
* All values are in ₹ crore
Historical Net Profit of Accedere Ltd
Net profit is the amount of money a company retains after accounting for all expenses, depreciation, interest, taxes, and other deductions.\r\r\n\r\r\nNet Profit formula is expressed as:\r\r\n\r\r\nNet Profit = Total Revenue - Total Expense\r\r\n\r\r\nNet Profit Margin Ratio:\r\r\n\r\r\nNet Profit Margin Ratio = Net Profit / Total Revenue
No data available
* All values are in ₹ crore
Accedere to hold board meeting
Accedere will hold a meeting of the Board of Directors of the Company on 9 December 2024 P...
07 Dec 2024 09:40
Accedere announces board meeting date
Accedere will hold a meeting of the Board of Directors of the Company on 12 November 2024 ...
04 Nov 2024 17:26
Accedere announces board meeting date
Accedere will hold a meeting of the Board of Directors of the Company on 7 August 2024. Po...
31 Jul 2024 14:03
Accedere to convene AGM
Accedere announced that the 41th Annual General Meeting (AGM) of the company will be held ...
27 Jul 2024 16:57
Accedere to conduct board meeting
Accedere will hold a meeting of the Board of Directors of the Company on 26 July 2024. Pow...
24 Jul 2024 10:30
Accedere postpones board meeting
Accedere has postponed the meeting of the Board of Directors which was scheduled to be hel...
24 May 2024 11:54
Unlimited trading starting at just Rs. 249*