Accedere Ltd Share Price History : Returns Comparison, Growth Analysis

Home

Insights

History

Accedere Ltd Share Price History

₹ 0.0 Cr

Volume transacted

0.0 K

stocks traded

Last Updated time: 17 Sep 14:39 PM

Accedere Ltd

BSE

17 Sep, 2024

86.12.1 (2.5%)

Prev Close

Open Price

86.1

Bid Price (QTY)

85.9 (0)

Offer Price (QTY)

0.0 (0)

Volume

Today's High / Low

86.1 / 86.1

52 WK High / Low

100.9 / 59.0

Open Demat Account

Enter your mobile no. to continue

+91

*By signing up you agree to our terms & conditions

50 Years

of Trust & Legacy

₹0 AMC

for First Year

₹0 Brokerage

on Delivery, Intraday, Currency and NSE F&O

PRICE

The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.

Share price Over Time

To make informed investment decisions, regularly checking Accedere Ltd share price can be a beneficial practice. *All values are in Rupees.

Last Ten Days Share Price

Date	Price	Day Open	Day High	Day Low

16 Sep 2024	84	82.17	84	82.17
13 Sep 2024	83	76.91	83	75.33
12 Sep 2024	79.29	81	81.52	79.07
11 Sep 2024	81.52	85.25	85.25	78
09 Sep 2024	81.85	81.7	85.8	81.7
02 Sep 2024	81.72	81	84.32	76.55
26 Aug 2024	80.31	80	87	79.8
19 Aug 2024	84	84	84	84
12 Aug 2024	82.1	78.55	86.75	78.55
05 Aug 2024	82.68	82.68	82.68	82.68

Date	Price
16 Sep 2024	84
13 Sep 2024	83
12 Sep 2024	79.29
11 Sep 2024	81.52
09 Sep 2024	81.85
02 Sep 2024	81.72
26 Aug 2024	80.31
19 Aug 2024	84
12 Aug 2024	82.1
05 Aug 2024	82.68

Returns Comparison

10Y

Returns Comparison Table

Entity	1W	1M	3M	6M	1Y	3Y	5Y	10Y

Wipro Ltd	7.1	6.8	12.1	8.1	26.5	-17.4	123.4	162.9
Infosys Ltd	2.9	4.9	30.2	21.7	30.8	14.5	135.6	326.6
Tata Consultancy Services Ltd	1.3	2.2	18.3	8.9	25.2	15.6	110.0	253.3
HCL Technologies Ltd	3.7	8.5	26.0	10.3	38.8	43.4	238.5	350.7
Accedere Ltd	2.6	0.0	-6.8	-10.2	31.7	595.9	2341.9	425.0
LTIMindtree Ltd	4.5	15.5	26.2	24.4	16.5	13.3	301.4	820.7

Entity	1W
Wipro Ltd	7.1
Infosys Ltd	2.9
Tata Consultancy Services Ltd	1.3
HCL Technologies Ltd	3.7
Accedere Ltd	2.6
LTIMindtree Ltd	4.5

Last updated time: 17 Sep 14:39 PM

Growth Parameters

Parameter	2019	2020	2021	2022	2023	2024

Sales	2	1	1	1	2	3
Sales YoY Gr.	-	-49.7%	-26.0%	49.1%	80.0%	67.3%
Adj EPS	0.07	-0.07	0.04	-0.11	-0.16	-0.21
YoY Gr.	-	-200.0%	-157.1%	-375.0%	45.5%	31.3%
Adj Net Profit	-	-0	-	-0	-0	-0
BVPS	8.79	8.73	8.76	8.72	8.66	9.02

Parameter	2019
Sales	2
Sales YoY Gr.	-
Adj EPS	0.07
YoY Gr.	-
Adj Net Profit	0
BVPS	8.79

Key Financial Parameters

Parameter	2019	2020	2021	2022	2023	2024

Return on Capital Emp. %	0.82	0	0.22	0	0	0
Op. Profit Mgn %	6.54	9.09	22.81	11.76	5.88	5.47
Net Profit Mgn %	1.96	-3.9	3.51	-5.88	-5.23	-3.52
Debt to Equity %	0.01	0.01	0.01	0.01	0.03	0.06

Parameter	2019
Return on Capital Emp. %	0.82
Op. Profit Mgn %	6.54
Net Profit Mgn %	1.96
Debt to Equity %	0.01

Latest Shareholding

No data available

Promoters Holdings Over Time

No data available

About Accedere Ltd

Accedere Limited (Formerly known E.com Infotech (India) Ltd) was incorporated in July, 1983 and then, converted into a Public Limited Company in November, 1994.
Accedere in the US is a Colorado CPA Firm and registered with PCAOB, specializing in Cybersecurity with a major focus on AICPA SSAE 18 Attestation (formerly SSAE 16), SOC 1, SOC 2 Type 2 and SOC 3 Compliance Reports, Cloud Security & Privacy Compliance (HIPAA, GDPR, CPRA, etc.) and other Data Security Audit Services.
Accedere is also an ISO/IEC Certification Body, and listed with Cloud Security Alliance as Auditors for their STAR program.
Prior to these, the Company was engaged in marketing electronic telecommunication equipment like Panasonic fax machines, electronic copy boards, etc., It operates through 5 sales and service centres at Mumbai, Delhi, Chenai, Secunderabad and Puduchery.

Check out other companies share price history

Tata Consultancy Services Ltd

Tata Consultancy Services Ltd is a leading global IT services, consulting and bu...

Infosys Ltd

Infosys Limited is a global technology services firm that defines, designs and d...

HCL Technologies Ltd

HCL Technologies Limited is a leading global IT services company that helps glob...

Wipro Ltd

Wipro Ltd is India's one of the leading tech-companies,providing IT Services, in...

LTIMindtree Ltd

Larsen & Toubro Infotech Limited (L&T Infotech) is a global technology consultin...

Popular Search

Accedere Ltd dividend

Accedere Ltd pe ratio

Accedere Ltd market cap

Accedere Ltd financials

Tata Consultancy Services Ltd share price history

Infosys Ltd share price history

HCL Technologies Ltd share price history

Wipro Ltd share price history

LTIMindtree Ltd share price history

Tech Mahindra Ltd share price history

Oracle Financial Services Software Ltd share price history

Persistent Systems Ltd share price history

PB Fintech Ltd share price history

L&T Technology Services Ltd share price history

FAQs for of Accedere Ltd

What factors influence the share price of Accedere Ltd over time?

The share price of Accedere Ltd is influenced by factors such as the company's financial performance, including earnings and revenue, as well as broader economic conditions and market trends. Furthermore, developments in the industry, regulatory changes, and geopolitical events can also impact the share price over time.

What are the key events that typically impact Accedere Ltd's share price history?

Key events that impact Accedere Ltd’s share price history include quarterly earnings releases, product launches, leadership changes, economic policies, and geopolitical developments.

How do stock splits affect Accedere Ltd's share price history?

Stock splits reduce the nominal price of Accedere Ltd's shares by increasing the number of outstanding shares, which typically makes the stock more accessible to a broader range of investors. Although the total market value of the company remains unchanged after the split, the split can affect investor perception and liquidity, potentially influencing the share price in the longer term.

How do dividends impact the share price history of Accedere Ltd?

Dividends can influence Accedere Ltd's share price history by typically causing a temporary dip on the ex-dividend date, as the stock price often adjusts to reflect the dividend payout. Over time, the impact of dividends on the share price may be offset by the company's overall financial performance and market conditions.

How do corporate announcements affect Accedere Ltd’s share price history?

Corporate announcements such as mergers, acquisitions, or strategic shifts can lead to significant price changes. Any optimistic development news on Accedere Ltd generally boosts the company’s share price, whereas negative news can lead to a decline in share price.

How can I use technical analysis to understand Accedere Ltd’s share price history?

To understand Accedere Ltd’s share price history using technical analysis, examine charts for patterns such as trends, support, and resistance levels, and apply indicators like moving averages or Relative Strength Index (RSI) to gauge potential future movements. Analyze historical data to identify recurring trends and signals that might suggest how the share price could behave under similar conditions.

Disclaimer: This information provided above is for informational purposes only and does not constitute investment advice. We use third-party data and recommend conducting thorough research and consulting a certified financial advisor before making investment decisions. We do not endorse specific stocks. Make decisions based on your own research and professional guidance.

Unlimited trading at just

~~Rs. 399~~

Rs. 199*