HomeInsightsHistory

Accedere Ltd Share Price History

Accedere Ltd Share Price History

stocks purchased

₹ 0.0 Cr

Volume transacted

stocks purchased

2.8 K

stocks traded

Last Updated time: 15 Oct 9.00 AM

Image

Accedere Ltd

BSE

15 Oct, 2024

87.094.1 (5.0%)stock direction

Prev Close

82.95

Open Price

87.09

Bid Price (QTY)

0.0 (0)

Offer Price (QTY)

0.0 (0)

Volume

2831

Today's High / Low

87.1 / 87.0

52 WK High / Low

100.9 / 59.1

Market price Over Time

1M

1Y

3Y

5Y

To make informed investment decisions, regularly checking Accedere Ltd share price can be a beneficial practice. *All values are in Rupees.

Last Ten Days Market Price

Date
leftPriceleft
15 Oct 202487.09
14 Oct 202482.95
11 Oct 202479
10 Oct 202479
09 Oct 202475.5
08 Oct 202472
07 Oct 202469.46
04 Oct 202473.11
03 Oct 202476.95
25 Sep 202481

Returns Comparison

1W

1M

3M

6M

1Y

3Y

5Y

10Y

Returns Comparison Table

Entity
left1Wleft
Wipro Ltd1.2
Infosys Ltd0.5
Tata Consultancy Services Ltd-3.1
HCL Technologies Ltd4.5
Accedere Ltd21.0
LTIMindtree Ltd1.3

Last updated time: 15 Oct 9.00 AM

Growth Parameters

Parameter
left2019left
Sales2
Sales YoY Gr.-
Adj EPS0.07
YoY Gr.-
Adj Net Profit0
BVPS8.79

Key Financial Parameters

Parameter
left2019left
Return on Capital Emp. %0.82
Op. Profit Mgn %6.54
Net Profit Mgn %1.96
Debt to Equity %0.01

Latest Shareholding

No data available

Promoters Holdings Over Time

No data available

About Accedere Ltd

  • Accedere Limited (Formerly known E.com Infotech (India) Ltd) was incorporated in July, 1983 and then, converted into a Public Limited Company in November, 1994.
  • Accedere in the US is a Colorado CPA Firm and registered with PCAOB, specializing in Cybersecurity with a major focus on AICPA SSAE 18 Attestation (formerly SSAE 16), SOC 1, SOC 2 Type 2 and SOC 3 Compliance Reports, Cloud Security & Privacy Compliance (HIPAA, GDPR, CPRA, etc.) and other Data Security Audit Services.
  • Accedere is also an ISO/IEC Certification Body, and listed with Cloud Security Alliance as Auditors for their STAR program. Prior to these, the Company was engaged in marketing electronic telecommunication equipment like Panasonic fax machines, electronic copy boards, etc., It operates through 5 sales and service centres at Mumbai, Delhi, Chenai, Secunderabad and Puduchery.

Check out other companies share price history

Tata Consultancy Services Ltd

Tata Consultancy Services Ltd

Tata Consultancy Services Ltd is a leading global IT services, consulting and bu...

Infosys Ltd

Infosys Ltd

Infosys Limited is a global technology services firm that defines, designs and d...

HCL Technologies Ltd

HCL Technologies Ltd

HCL Technologies Limited is a leading global IT services company that helps glob...

Wipro Ltd

Wipro Ltd

Wipro Ltd is India's one of the leading tech-companies,providing IT Services, in...

LTIMindtree Ltd

LTIMindtree Ltd

Larsen & Toubro Infotech Limited (L&T Infotech) is a global technology consultin...

FAQs for of Accedere Ltd

What factors influence the share price of Accedere Ltd over time?

The share price of Accedere Ltd is influenced by factors such as the company's financial performance, including earnings and revenue, as well as broader economic conditions and market trends. Furthermore, developments in the industry, regulatory changes, and geopolitical events can also impact the share price over time.

What are the key events that typically impact Accedere Ltd's share price history?

Key events that impact Accedere Ltd’s share price history include quarterly earnings releases, product launches, leadership changes, economic policies, and geopolitical developments.

How do stock splits affect Accedere Ltd's share price history?

Stock splits reduce the nominal price of Accedere Ltd's shares by increasing the number of outstanding shares, which typically makes the stock more accessible to a broader range of investors. Although the total market value of the company remains unchanged after the split, the split can affect investor perception and liquidity, potentially influencing the share price in the longer term.

How do dividends impact the share price history of Accedere Ltd?

Dividends can influence Accedere Ltd's share price history by typically causing a temporary dip on the ex-dividend date, as the stock price often adjusts to reflect the dividend payout. Over time, the impact of dividends on the share price may be offset by the company's overall financial performance and market conditions.

How do corporate announcements affect Accedere Ltd’s share price history?

Corporate announcements such as mergers, acquisitions, or strategic shifts can lead to significant price changes. Any optimistic development news on Accedere Ltd generally boosts the company’s share price, whereas negative news can lead to a decline in share price.

How can I use technical analysis to understand Accedere Ltd’s share price history?

To understand Accedere Ltd’s share price history using technical analysis, examine charts for patterns such as trends, support, and resistance levels, and apply indicators like moving averages or Relative Strength Index (RSI) to gauge potential future movements. Analyze historical data to identify recurring trends and signals that might suggest how the share price could behave under similar conditions.
Disclaimer: This information provided above is for informational purposes only and does not constitute investment advice. We use third-party data and recommend conducting thorough research and consulting a certified financial advisor before making investment decisions. We do not endorse specific stocks. Make decisions based on your own research and professional guidance.
up arrow
50yearstrust

Unlimited trading at just

Rs. 399

Rs. 199*