Home
Independent Director
Independent Director
Company Sec. & Compli. Officer
Chairman & Managing Director
Independent Director
NSE: PERSISTENT
Share Price
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
20 Dec 2024 | 6366.9 | 6788.8 | 6788.8 | 6352.15 |
19 Dec 2024 | 6682.4 | 6399.95 | 6708 | 6328.7 |
18 Dec 2024 | 6544.35 | 6596.25 | 6597.75 | 6520 |
17 Dec 2024 | 6546.3 | 6539.65 | 6572.9 | 6485.2 |
16 Dec 2024 | 6509.95 | 6485.3 | 6523.15 | 6439.6 |
13 Dec 2024 | 6480.4 | 6430 | 6489.75 | 6350 |
12 Dec 2024 | 6435.55 | 6448.95 | 6505.7 | 6393 |
11 Dec 2024 | 6337.4 | 6350.05 | 6371.2 | 6264.05 |
10 Dec 2024 | 6340.8 | 6227.45 | 6381.2 | 6210 |
09 Dec 2024 | 6227.45 | 6176.05 | 6276.3 | 6176.05 |
Date | Price (₹) |
---|---|
20 Dec 2024 | 6366.9 |
19 Dec 2024 | 6682.4 |
18 Dec 2024 | 6544.35 |
17 Dec 2024 | 6546.3 |
16 Dec 2024 | 6509.95 |
13 Dec 2024 | 6480.4 |
12 Dec 2024 | 6435.55 |
11 Dec 2024 | 6337.4 |
10 Dec 2024 | 6340.8 |
09 Dec 2024 | 6227.45 |
Market Cap
99,228 Cr
EPS
79.1
P/E Ratio (TTM)
80.5
P/B Ratio (TTM)
17.8
Day’s High
6788.8
Day’s Low
6352.15
DTE
0.1
ROE
22.2
52 Week High
6788.8
52 Week Low
3232.6
ROCE
27.0
1M
1Y
3Y
5Y
Persistent Systems Ltd gained for a fifth straight session today. The stock is quoting at Rs 4940.5,
Read more
2024-08-20 00:00:00
Persistent Systems Ltd gained for a third straight session today. The stock is quoting at Rs 4864.9,
Read more
2024-08-16 00:00:00
Persistent Systems Ltd rose for a third straight session today. The stock is quoting at Rs 5179.4, u
Read more
2024-08-30 00:00:00
Persistent Systems Ltd is up for a fifth straight session in a row. The stock is quoting at Rs 5291.
Read more
2024-09-03 00:00:00