₹ 0.0 Cr
Volume Transacted
(Nov 21, 2024)
0.0 K
Stocks Traded
(Nov 21, 2024)
Last Updated on: Nov 22, 2024
No data available
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
21 Nov 2024 | 93.5 | 90 | 93.5 | 90 |
19 Nov 2024 | 90 | 94.5 | 94.5 | 85.5 |
18 Nov 2024 | 90 | 90 | 90 | 90 |
14 Nov 2024 | 91 | 94.5 | 94.5 | 90.25 |
13 Nov 2024 | 95 | 95 | 95 | 95 |
12 Nov 2024 | 95 | 95 | 95 | 95 |
11 Nov 2024 | 95 | 91.63 | 95 | 91.63 |
08 Nov 2024 | 93.5 | 93.5 | 93.5 | 93.5 |
07 Nov 2024 | 94 | 94 | 94 | 94 |
06 Nov 2024 | 96 | 96.9 | 99.43 | 96 |
Date | Price (₹) |
---|---|
21 Nov 2024 | 93.5 |
19 Nov 2024 | 90 |
18 Nov 2024 | 90 |
14 Nov 2024 | 91 |
13 Nov 2024 | 95 |
12 Nov 2024 | 95 |
11 Nov 2024 | 95 |
08 Nov 2024 | 93.5 |
07 Nov 2024 | 94 |
06 Nov 2024 | 96 |
Accedere announces board meeting date
Accedere will hold a meeting of the Board of Directors of the Company on 12 November 2024 ...
04 Nov 202417:26
Accedere announces board meeting date
Accedere will hold a meeting of the Board of Directors of the Company on 7 August 2024. Po...
31 Jul 202414:03
Accedere to convene AGM
Accedere announced that the 41th Annual General Meeting (AGM) of the company will be held ...
27 Jul 202416:57
Accedere to conduct board meeting
Accedere will hold a meeting of the Board of Directors of the Company on 26 July 2024. Pow...
24 Jul 202410:30
Accedere postpones board meeting
Accedere has postponed the meeting of the Board of Directors which was scheduled to be hel...
24 May 202411:54
Accedere postpones board meeting
Accedere has postponed the meeting of the Board of Directors which was scheduled to be hel...
22 May 202414:25
Unlimited trading at just
Rs. 199*