₹ 0.0 Cr
Volume transacted
0.7 K
stocks traded
Last Updated time: 19 Sep 9.00 AM
No data available
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price | Day Open | Day High | Day Low |
---|
19 Sep 2024 | 80.66 | 84.9 | 84.9 | 80.66 |
18 Sep 2024 | 84.9 | 83.76 | 84.9 | 83.76 |
17 Sep 2024 | 85.9 | 86.1 | 86.1 | 85.9 |
16 Sep 2024 | 84 | 82.17 | 84 | 82.17 |
13 Sep 2024 | 83 | 76.91 | 83 | 75.33 |
12 Sep 2024 | 79.29 | 81 | 81.52 | 79.07 |
11 Sep 2024 | 81.52 | 85.25 | 85.25 | 78 |
09 Sep 2024 | 81.85 | 81.7 | 85.8 | 81.7 |
02 Sep 2024 | 81.72 | 81 | 84.32 | 76.55 |
26 Aug 2024 | 80.31 | 80 | 87 | 79.8 |
Date | Price |
---|---|
19 Sep 2024 | 80.66 |
18 Sep 2024 | 84.9 |
17 Sep 2024 | 85.9 |
16 Sep 2024 | 84 |
13 Sep 2024 | 83 |
12 Sep 2024 | 79.29 |
11 Sep 2024 | 81.52 |
09 Sep 2024 | 81.85 |
02 Sep 2024 | 81.72 |
26 Aug 2024 | 80.31 |
Accedere announces board meeting date
Accedere will hold a meeting of the Board of Directors of the Company on 7 August 2024. Po...
Read more
31 Jul 202414:03
Accedere to convene AGM
Accedere announced that the 41th Annual General Meeting (AGM) of the company will be held ...
Read more
27 Jul 202416:57
Accedere to conduct board meeting
Accedere will hold a meeting of the Board of Directors of the Company on 26 July 2024. Pow...
Read more
24 Jul 202410:30
Accedere postpones board meeting
Accedere has postponed the meeting of the Board of Directors which was scheduled to be hel...
Read more
24 May 202411:54
Accedere postpones board meeting
Accedere has postponed the meeting of the Board of Directors which was scheduled to be hel...
Read more
22 May 202414:25
Accedere to announce Quarterly Result
Accedere will hold a meeting of the Board of Directors of the Company on 21 May 2024. Powe...
Read more
06 May 202419:23
FAQs for EPS of Accedere Ltd
On what factors does the shareholding pattern of Accedere Ltd change frequently?
How often is Accedere Ltd's shareholding pattern updated?
What categories are included in the shareholding pattern of Accedere Ltd?
Why is the shareholding pattern of Accedere Ltd important for investors?
Where can I find the latest shareholding pattern of Accedere Ltd?
Unlimited trading at just
Rs. 199*