₹ 0.1 Cr
Volume Transacted
(Dec 19, 2024)
6.8 K
Stocks Traded
(Dec 19, 2024)
Last Updated on: Dec 22, 2024
No data available
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
19 Dec 2024 | 99.1 | 103.96 | 103.96 | 99.1 |
18 Dec 2024 | 99.01 | 94.5 | 99.17 | 94.45 |
17 Dec 2024 | 94.45 | 88.16 | 94.45 | 88.16 |
16 Dec 2024 | 89.96 | 89 | 91.75 | 84.5 |
13 Dec 2024 | 87.39 | 83.07 | 89 | 81.05 |
12 Dec 2024 | 85.31 | 93.71 | 93.71 | 84.79 |
11 Dec 2024 | 89.25 | 88.82 | 89.25 | 80.8 |
10 Dec 2024 | 85 | 85 | 85 | 85 |
09 Dec 2024 | 85.75 | 85.75 | 85.75 | 85.75 |
06 Dec 2024 | 89.78 | 85.29 | 90 | 85.29 |
Date | Price (₹) |
---|---|
19 Dec 2024 | 99.1 |
18 Dec 2024 | 99.01 |
17 Dec 2024 | 94.45 |
16 Dec 2024 | 89.96 |
13 Dec 2024 | 87.39 |
12 Dec 2024 | 85.31 |
11 Dec 2024 | 89.25 |
10 Dec 2024 | 85 |
09 Dec 2024 | 85.75 |
06 Dec 2024 | 89.78 |
Accedere to hold board meeting
Accedere will hold a meeting of the Board of Directors of the Company on 9 December 2024 P...
07 Dec 2024 09:40
Accedere announces board meeting date
Accedere will hold a meeting of the Board of Directors of the Company on 12 November 2024 ...
04 Nov 2024 17:26
Accedere announces board meeting date
Accedere will hold a meeting of the Board of Directors of the Company on 7 August 2024. Po...
31 Jul 2024 14:03
Accedere to convene AGM
Accedere announced that the 41th Annual General Meeting (AGM) of the company will be held ...
27 Jul 2024 16:57
Accedere to conduct board meeting
Accedere will hold a meeting of the Board of Directors of the Company on 26 July 2024. Pow...
24 Jul 2024 10:30
Accedere postpones board meeting
Accedere has postponed the meeting of the Board of Directors which was scheduled to be hel...
24 May 2024 11:54
Unlimited trading starting at just Rs. 249*