Home
Independent Director
Company Sec. & Compli. Officer
Director (Business Developmnt)
Independent Director
CMD & Director (Technical)
NSE: COALINDIA
Share Price
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
20 Dec 2024 | 382.75 | 393.7 | 393.8 | 380.8 |
19 Dec 2024 | 392.3 | 390.1 | 394.5 | 387.05 |
18 Dec 2024 | 395.9 | 404.65 | 404.65 | 394.55 |
17 Dec 2024 | 402.8 | 410.75 | 410.75 | 402.05 |
16 Dec 2024 | 410.5 | 410.95 | 412.8 | 406.5 |
13 Dec 2024 | 410.65 | 409.95 | 411.55 | 402 |
12 Dec 2024 | 408.95 | 416.95 | 416.95 | 406.85 |
11 Dec 2024 | 416.85 | 416.55 | 419.55 | 415.8 |
10 Dec 2024 | 414.6 | 415.5 | 417.25 | 411.5 |
09 Dec 2024 | 413.85 | 418 | 421 | 412.65 |
Date | Price (₹) |
---|---|
20 Dec 2024 | 382.75 |
19 Dec 2024 | 392.3 |
18 Dec 2024 | 395.9 |
17 Dec 2024 | 402.8 |
16 Dec 2024 | 410.5 |
13 Dec 2024 | 410.65 |
12 Dec 2024 | 408.95 |
11 Dec 2024 | 416.85 |
10 Dec 2024 | 414.6 |
09 Dec 2024 | 413.85 |
Market Cap
235,878 Cr
EPS
58.5
P/E Ratio (TTM)
6.5
P/B Ratio (TTM)
2.5
Day’s High
393.8
Day’s Low
380.8
DTE
0.1
ROE
37.5
52 Week High
544.7
52 Week Low
346.7
ROCE
41.8
1M
1Y
3Y
5Y
Coal India Ltd dropped for a fifth straight session today. The stock is quoting at Rs 501.65, down 0
Read more
2024-09-05 00:00:00
Coal India issued a statement regarding the order of Supreme Court in Mineral Area Development Autho
Read more
2024-08-14 00:00:00
Focusing on increasing its volume sale of coal, Coal India (CIL) has paved the way for allowing supp
Read more
2024-08-13 00:00:00
Coal India has signed a joint venture agreement with GAIL (India) on 05 August 2024 for setting up c
Read more
2024-08-05 00:00:00