₹ 6.4 Cr
Volume transacted
134.4 K
stocks traded
Last Updated time: 19 Sep 15:09 PM
Name | Designation |
---|
Nirupama Kotru | Nominee (Govt) |
Vinay Ranjan | Director (Personnel) |
Arun Kumar Oraon | Independent Director |
Makwana Poonambhai Kalabhai | Independent Director |
Denesh Singh | Independent Director |
name | designation |
---|---|
Nirupama Kotru | Nominee (Govt) |
Vinay Ranjan | Director (Personnel) |
Arun Kumar Oraon | Independent Director |
Makwana Poonambhai Kalabhai | Independent Director |
Denesh Singh | Independent Director |
Open Demat Account
Enter your mobile no. to continue
+91
*By signing up you agree to our terms & conditions
50 Years
of Trust & Legacy
₹0 AMC
for First Year
₹0 Brokerage
on Delivery, Intraday, Currency and NSE F&O
Coal India Ltd
NSE: COALINDIA
PRICE
Last updated:
Date | Price | Day Open | Day High | Day Low |
---|
18 Sep 2024 | 486.85 | 490 | 493.45 | 486.2 |
17 Sep 2024 | 488.45 | 493.5 | 494.9 | 487.55 |
16 Sep 2024 | 493.55 | 492.45 | 495 | 487.5 |
13 Sep 2024 | 490.15 | 496.6 | 497.8 | 489.4 |
12 Sep 2024 | 495.65 | 485.75 | 497.3 | 482.15 |
11 Sep 2024 | 483.85 | 493.75 | 493.75 | 482.1 |
10 Sep 2024 | 490.55 | 487 | 492 | 481.9 |
09 Sep 2024 | 484.6 | 488 | 488 | 478 |
06 Sep 2024 | 488.75 | 499.5 | 499.5 | 481.2 |
05 Sep 2024 | 497.25 | 508.15 | 508.15 | 495.25 |
Date | Price |
---|---|
18 Sep 2024 | 486.85 |
17 Sep 2024 | 488.45 |
16 Sep 2024 | 493.55 |
13 Sep 2024 | 490.15 |
12 Sep 2024 | 495.65 |
11 Sep 2024 | 483.85 |
10 Sep 2024 | 490.55 |
09 Sep 2024 | 484.6 |
06 Sep 2024 | 488.75 |
05 Sep 2024 | 497.25 |
Market Cap
₹ 300,032 Cr
EPS
₹ 59.3
P/E Ratio (TTM) *
8.2
P/B Ratio (TTM) *
3.6
Day’s High *
491.5
Day’s Low
₹ 476.4
DTE *
0.1
ROE *
45.2
52 Week High
₹ 544.7
52 Week Low
₹ 278.75
ROCE *
49.6
* All values are consolidated
Last Updated time: 19 Sep 15:09 PM
* All values are consolidated
Last Updated time: 19 Sep 15:09 PM
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Coal India Ltd eases for fifth straight session
Coal India Ltd dropped for a fifth straight session today. The stock is quoting at Rs 501....
Read more
05 Sep 202413:35
Coal India production slides 12% YoY to 46.1 MT in Aug'24
The company's coal offtake for August 2024 was 52.1 million tones in August 2024, represen...
Read more
02 Sep 202411:47
Coal India records decline in operational performance in Aug'24
Coal India announced its production and offtake performance (provisional) of the company a...
Read more
02 Sep 202413:19
Coal India issues statement on order of SC in Mineral Area Development Authority vs SAIL
Coal India issued a statement regarding the order of Supreme Court in Mineral Area Develop...
Read more
14 Aug 202418:27
Coal India decides to supply beyond annual contracted quantities to power plants and IPPs
Focusing on increasing its volume sale of coal, Coal India (CIL) has paved the way for all...
Read more
13 Aug 202415:33
Coal India signs JV agreement with GAIL (India)
Coal India has signed a joint venture agreement with GAIL (India) on 05 August 2024 for se...
Read more
05 Aug 202415:23
FAQs for Board of Directors of Coal India Ltd
How are members of Coal India Ltd Board of Directors selected?
Can shareholders interact with the Coal India Ltd Board of Directors?
How often does the Coal India Ltd Board of Directors meet?
What are the responsibilities of the Coal India Ltd Board of Directors?
Who are the current members of the Board of Directors at Coal India Ltd?
Unlimited trading at just
Rs. 199*