₹ 4.2 Cr
Volume Transacted
(Nov 22, 2024)
101.2 K
Stocks Traded
(Nov 22, 2024)
Last Updated on: Nov 22, 2024
Name | Designation |
---|
Arun Oraon | Independent Director |
BIJAY DUBEY | Company Sec. & Compli. Officer |
DEBASISH NANDA | Director (Business Developmnt) |
Ghanshyam Rathore | Independent Director |
Mallikharjuna Polavarapu | CMD & Director (Technical) |
Name | Designation |
---|---|
Arun Oraon | Independent Director |
BIJAY DUBEY | Company Sec. & Compli. Officer |
DEBASISH NANDA | Director (Business Developmnt) |
Ghanshyam Rathore | Independent Director |
Mallikharjuna Polavarapu | CMD & Director (Technical) |
Open Demat Account
Enter your mobile no. to continue
+91
*By signing up you agree to our terms & conditions
50 Years
of Trust & Legacy
₹0 AMC
for First Year
₹0 Brokerage
on Delivery, Intraday, Currency and NSE F&O
Coal India Ltd
NSE: COALINDIA
Share Price
-
Last updated on:
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
21 Nov 2024 | 406.15 | 413 | 413.55 | 404.25 |
19 Nov 2024 | 412.2 | 415.55 | 421.8 | 411 |
18 Nov 2024 | 413.5 | 412.6 | 418.6 | 411 |
14 Nov 2024 | 409.75 | 407 | 413.3 | 402.7 |
13 Nov 2024 | 407.2 | 413.05 | 415.25 | 405.7 |
12 Nov 2024 | 414.25 | 424.15 | 424.9 | 413 |
11 Nov 2024 | 421.45 | 424.45 | 425.8 | 417.35 |
08 Nov 2024 | 423.9 | 435.5 | 435.5 | 421.15 |
07 Nov 2024 | 435.35 | 436.95 | 440.3 | 434.75 |
06 Nov 2024 | 435.8 | 436.8 | 438.95 | 431.2 |
Date | Price (₹) |
---|---|
21 Nov 2024 | 406.15 |
19 Nov 2024 | 412.2 |
18 Nov 2024 | 413.5 |
14 Nov 2024 | 409.75 |
13 Nov 2024 | 407.2 |
12 Nov 2024 | 414.25 |
11 Nov 2024 | 421.45 |
08 Nov 2024 | 423.9 |
07 Nov 2024 | 435.35 |
06 Nov 2024 | 435.8 |
Market Cap
₹ 250,299 Cr
EPS
₹ 58.5
P/E Ratio (TTM) *
6.9
P/B Ratio (TTM) *
2.6
Day’s High *
411.95
Day’s Low
₹ 406.4
DTE *
0.1
ROE *
37.5
52 Week High
₹ 544.7
52 Week Low
₹ 329.95
ROCE *
41.8
* All values are consolidated
Last Updated time: 22 Nov 10:49 AM
* All values are consolidated
Last Updated time: 22 Nov 10:49 AM
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Coal India Ltd spurts 1.2%
Coal India Ltd is up for a third straight session in a row. The stock is quoting at Rs 418...
19 Nov 202413:05
Coal India Ltd slips for fifth straight session
Coal India Ltd dropped for a fifth straight session today. The stock is quoting at Rs 408....
13 Nov 202413:13
Coal India Directorate changes
Coal India has announced that the following Independent Directors of the company have ceas...
02 Nov 202410:41
CIL registers coal production volume of 62.5 MT in Oct'24
Total coal offtake during the period under review stood at 61.4 million tonnes, down 0.5% ...
02 Nov 202416:24
Board of Coal India recommends interim dividend
Coal India announced that the Board of Directors of the Company at its meeting held on 25 ...
26 Oct 202409:31
Coal India to declare Quarterly Result
Coal India will hold a meeting of the Board of Directors of the Company on 25 October 2024...
15 Oct 202410:20
Unlimited trading at just
Rs. 199*