₹ 10.4 Cr
Volume Transacted
(Nov 21, 2024)
43.5 K
Stocks Traded
(Nov 21, 2024)
Last Updated on: Nov 21, 2024
Hindustan Unilever Ltd
NSE: HINDUNILVR
ISIN
INE030A01027
Last updated on: Nov 21, 2024
Open Demat Account
Enter your mobile no. to continue
+91
*By signing up you agree to our terms & conditions
50 Years
of Trust & Legacy
₹0 AMC
for First Year
₹0 Brokerage
on Delivery, Intraday, Currency and NSE F&O
Hindustan Unilever Ltd
NSE: HINDUNILVR
Share Price
₹ 2383.25
-27.55 (-1.14%)
Last updated on: Nov 21, 2024
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
21 Nov 2024 | 2383.25 | 2419.95 | 2419.95 | 2377 |
19 Nov 2024 | 2410.8 | 2433 | 2439.95 | 2406 |
18 Nov 2024 | 2423.45 | 2403.25 | 2425.45 | 2375.65 |
14 Nov 2024 | 2389.05 | 2463.5 | 2464.95 | 2383.3 |
13 Nov 2024 | 2464.75 | 2461.5 | 2472 | 2449.35 |
12 Nov 2024 | 2461.35 | 2505.95 | 2505.95 | 2456.3 |
11 Nov 2024 | 2490.65 | 2510 | 2516.05 | 2475.55 |
08 Nov 2024 | 2507.5 | 2480 | 2515.15 | 2467.2 |
07 Nov 2024 | 2475.6 | 2508.85 | 2508.85 | 2466.7 |
06 Nov 2024 | 2501.35 | 2510.35 | 2521.2 | 2495.85 |
Date | Price (₹) |
---|---|
21 Nov 2024 | 2383.25 |
19 Nov 2024 | 2410.8 |
18 Nov 2024 | 2423.45 |
14 Nov 2024 | 2389.05 |
13 Nov 2024 | 2464.75 |
12 Nov 2024 | 2461.35 |
11 Nov 2024 | 2490.65 |
08 Nov 2024 | 2507.5 |
07 Nov 2024 | 2475.6 |
06 Nov 2024 | 2501.35 |
Company Name | ISIN Code |
---|
Dabur India Ltd | INE016A01026 |
Nestle India Ltd | INE239A01024 |
Britannia Industries Ltd | INE216A01030 |
Godrej Consumer Products Ltd | INE102D01028 |
Varun Beverages Ltd | INE200M01039 |
Company Name | ISIN Code |
---|---|
Dabur India Ltd | INE016A01026 |
Nestle India Ltd | INE239A01024 |
Britannia Industries Ltd | INE216A01030 |
Godrej Consumer Products Ltd | INE102D01028 |
Varun Beverages Ltd | INE200M01039 |
Last updated time: 21 Nov 9.00 AM
Market Value
₹ 0
Asset Value
₹ 0
* All values are in Rupees
Historical Revenue of Hindustan Unilever Ltd
Revenue term means the amount of money a company earns from its primary business activities such as the sales of its products & services.\r\r\n\r\r\nTypes of Revenue:\r\r\n\r\r\n1. Operating revenue: It refers to the income generated from the core business activities, which are sales of goods or services rendered.\r\r\n\r\r\n2. Non-Operating revenue: It is the income generated from secondary sources unrelated to the primary business. Examples include rents, dividends, interest, and royalty fees.\r\r\n\r\r\nFormula for Revenue:\r\r\n\r\r\nThe formula for calculating revenue is based on two goods & services:\r\r\n\r\r\nFor goods:\r\r\nRevenue = Avg unit price x Number of Units sold\r\r\n\r\r\nFor services:\r\r\nRevenue = Avg unit price x Number of Customers served.
No data available
* All values are in ₹ crore
Historical Net Profit of Hindustan Unilever Ltd
Net profit is the amount of money a company retains after accounting for all expenses, depreciation, interest, taxes, and other deductions.\r\r\n\r\r\nNet Profit formula is expressed as:\r\r\n\r\r\nNet Profit = Total Revenue - Total Expense\r\r\n\r\r\nNet Profit Margin Ratio:\r\r\n\r\r\nNet Profit Margin Ratio = Net Profit / Total Revenue
No data available
* All values are in ₹ crore
Hindustan Unilever completes divestment of Water Purification business
Hindustan Unilever has on 1st November 2024 has completed the sale and divestment of its W...
02 Nov 202411:07
HUL drops after Q2 PAT slides 4% YoY to Rs 2,612 cr; board OKs to separate ice cream biz
Profit before tax (PBT) fell 2.62% YoY to Rs 3,536 crore during the quarter. The company r...
24 Oct 202413:09
Board of Hindustan Unilever recommends Interim Dividend
Hindustan Unilever announced that the Board of Directors of the Company at its meeting hel...
23 Oct 202417:05
Board of Hindustan Unilever recommends Special Dividend
Hindustan Unilever announced that the Board of Directors of the Company at its meeting hel...
23 Oct 202417:05
HUL Q2 PAT slides 4% YoY to Rs 2,612 cr; board OKs to separate ice cream biz
Profit before tax (PBT) fell 2.62% YoY to Rs 3,536 crore during the quarter. The company r...
23 Oct 202417:51
Hindustan Unilever Ltd down for fifth straight session
Hindustan Unilever Ltd is down for a fifth straight session today. The stock is quoting at...
21 Oct 202413:35
Unlimited trading at just
Rs. 199*