Home
Director (Research & Devplmnt)
Director & CFO
Director (Refineries)
Independent Director
Independent Director
NSE: IOC
Share Price
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
13 Jan 2025 | 122 | 128.95 | 128.95 | 121.25 |
10 Jan 2025 | 130.35 | 132.25 | 133.05 | 129.75 |
09 Jan 2025 | 132.25 | 134.6 | 134.8 | 132 |
08 Jan 2025 | 134.65 | 134.15 | 135.5 | 133.2 |
07 Jan 2025 | 134.4 | 133.35 | 136.2 | 133.35 |
06 Jan 2025 | 132.9 | 138.35 | 138.45 | 132.1 |
03 Jan 2025 | 138.2 | 138.1 | 139.8 | 137.1 |
02 Jan 2025 | 137.9 | 136.55 | 138.2 | 135.7 |
01 Jan 2025 | 137.05 | 135.6 | 137.35 | 135.6 |
31 Dec 2024 | 136.4 | 134.45 | 137.2 | 134.3 |
Date | Price (₹) |
---|---|
13 Jan 2025 | 122 |
10 Jan 2025 | 130.35 |
09 Jan 2025 | 132.25 |
08 Jan 2025 | 134.65 |
07 Jan 2025 | 134.4 |
06 Jan 2025 | 132.9 |
03 Jan 2025 | 138.2 |
02 Jan 2025 | 137.9 |
01 Jan 2025 | 137.05 |
31 Dec 2024 | 136.4 |
Market Cap
172,279 Cr
EPS
11.6
P/E Ratio (TTM)
10.5
P/B Ratio (TTM)
0.9
Day’s High
128.95
Day’s Low
121.25
DTE
0.9
ROE
9.7
52 Week High
196.8
52 Week Low
121.25
ROCE
9.2
1M
1Y
3Y
5Y
Indian Oil Corporation Ltd is up for a fifth straight session in a row. The stock is quoting at Rs 1
Read more
2024-08-22 00:00:00
This MOU will benefit Vizag Steel Plant (VSP) to ensure uninterrupted and continuous supply of lubri
Read more
2024-08-28 00:00:00
Indian Oil Corporation Ltd fell for a fifth straight session today. The stock is quoting at Rs 164.2
Read more
2024-09-19 00:00:00
Indian Oil Corporation announced that the MoP&NG has conveyed that no funds have been allocated for
Read more
2024-09-30 00:00:00