₹ 25.6 Cr
Volume transacted
1552.3 K
stocks traded
Last Updated time: 19 Sep 9.00 AM
Name | Designation |
---|
Kamal Kumar Gwalani | Company Sec. & Compli. Officer |
Satish Kumar Vaduguri | Chairman |
Dilip Gogoi Lalung | Independent Director |
Ashutosh Pant | Independent Director |
Dattatreya Rao Sirpurker | Independent Director |
name | designation |
---|---|
Kamal Kumar Gwalani | Company Sec. & Compli. Officer |
Satish Kumar Vaduguri | Chairman |
Dilip Gogoi Lalung | Independent Director |
Ashutosh Pant | Independent Director |
Dattatreya Rao Sirpurker | Independent Director |
Open Demat Account
Enter your mobile no. to continue
+91
*By signing up you agree to our terms & conditions
50 Years
of Trust & Legacy
₹0 AMC
for First Year
₹0 Brokerage
on Delivery, Intraday, Currency and NSE F&O
Indian Oil Corporation Ltd
NSE: IOC
PRICE
Last updated:
Date | Price | Day Open | Day High | Day Low |
---|
19 Sep 2024 | 165.1 | 169.3 | 170 | 162.3 |
18 Sep 2024 | 168.45 | 170.95 | 171.15 | 167.7 |
17 Sep 2024 | 170.55 | 171.75 | 171.95 | 170.05 |
16 Sep 2024 | 171.8 | 173.6 | 174.1 | 171.55 |
13 Sep 2024 | 173.15 | 173.45 | 175.95 | 172.4 |
12 Sep 2024 | 173.2 | 171.65 | 173.6 | 170.1 |
11 Sep 2024 | 169.75 | 176.65 | 177.8 | 169.1 |
10 Sep 2024 | 175.55 | 176.3 | 176.6 | 174.6 |
09 Sep 2024 | 175.3 | 175.6 | 177.2 | 173.65 |
06 Sep 2024 | 176.65 | 181.3 | 181.3 | 174.8 |
Date | Price |
---|---|
19 Sep 2024 | 165.1 |
18 Sep 2024 | 168.45 |
17 Sep 2024 | 170.55 |
16 Sep 2024 | 171.8 |
13 Sep 2024 | 173.15 |
12 Sep 2024 | 173.2 |
11 Sep 2024 | 169.75 |
10 Sep 2024 | 175.55 |
09 Sep 2024 | 175.3 |
06 Sep 2024 | 176.65 |
Market Cap
₹ 233,141 Cr
EPS
₹ 21.8
P/E Ratio (TTM) *
7.6
P/B Ratio (TTM) *
1.3
Day’s High *
170.0
Day’s Low
₹ 162.3
DTE *
0.7
ROE *
22.8
52 Week High
₹ 196.8
52 Week Low
₹ 85.51
ROCE *
20.3
* All values are consolidated
Last Updated time: 19 Sep 9.00 AM
* All values are consolidated
Last Updated time: 19 Sep 9.00 AM
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Indian Oil Corporation Ltd drops for fifth straight session
Indian Oil Corporation Ltd fell for a fifth straight session today. The stock is quoting a...
Read more
19 Sep 202413:35
IOCL inks MoU with RINL for supplying hydraulic & lubricating oils till 2029
This MOU will benefit Vizag Steel Plant (VSP) to ensure uninterrupted and continuous suppl...
Read more
28 Aug 202413:38
Indian Oil Corporation Ltd soars 0.4%, rises for fifth straight session
Indian Oil Corporation Ltd is up for a fifth straight session in a row. The stock is quoti...
Read more
22 Aug 202413:00
IOC Q1 PAT slumps 81% YoY to Rs 2,643 cr
Revenue from operations (excluding excise duty) declined 2.17% to Rs 1,93,235.52 crore in...
Read more
30 Jul 202415:49
Board of Indian Oil Corporation approves construction of greenfield terminal at Bihta, Patna
The Board of Indian Oil Corporation at its meeting held on 30 July 2024 has accorded stage...
Read more
30 Jul 202418:41
Indian Oil Corporation AGM scheduled
Indian Oil Corporation announced that the 65th Annual General Meeting (AGM) of the company...
Read more
18 Jul 202416:21
FAQs for Board of Directors of Indian Oil Corporation Ltd
How are members of Indian Oil Corporation Ltd Board of Directors selected?
Can shareholders interact with the Indian Oil Corporation Ltd Board of Directors?
How often does the Indian Oil Corporation Ltd Board of Directors meet?
What are the responsibilities of the Indian Oil Corporation Ltd Board of Directors?
Who are the current members of the Board of Directors at Indian Oil Corporation Ltd?
Unlimited trading at just
Rs. 199*