₹ 18.8 Cr
Volume Transacted
(Nov 21, 2024)
1439.0 K
Stocks Traded
(Nov 21, 2024)
Last Updated on: Nov 21, 2024
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
21 Nov 2024 | 130.75 | 133.6 | 133.6 | 129.55 |
19 Nov 2024 | 133.15 | 134.95 | 136.7 | 132.55 |
18 Nov 2024 | 134.1 | 135.2 | 135.85 | 133.3 |
14 Nov 2024 | 134.8 | 135.5 | 136.85 | 133.75 |
13 Nov 2024 | 136 | 138.25 | 139.3 | 135.5 |
12 Nov 2024 | 138.85 | 139.5 | 142 | 138.5 |
11 Nov 2024 | 139.45 | 138.85 | 140.7 | 137.65 |
08 Nov 2024 | 140.4 | 144.1 | 144.3 | 140 |
07 Nov 2024 | 144.2 | 145 | 145.85 | 143.15 |
06 Nov 2024 | 144.65 | 141.8 | 145.1 | 141.35 |
Date | Price (₹) |
---|---|
21 Nov 2024 | 130.75 |
19 Nov 2024 | 133.15 |
18 Nov 2024 | 134.1 |
14 Nov 2024 | 134.8 |
13 Nov 2024 | 136 |
12 Nov 2024 | 138.85 |
11 Nov 2024 | 139.45 |
08 Nov 2024 | 140.4 |
07 Nov 2024 | 144.2 |
06 Nov 2024 | 144.65 |
Indian Oil Corporation Ltd drops for fifth straight session
Indian Oil Corporation Ltd fell for a fifth straight session today. The stock is quoting a...
13 Nov 202413:13
Indian Oil Corporation senior management changes
Indian Oil Corporation has informed that the following Board of directors have superannuat...
02 Nov 202410:15
IOCL Q2 PAT drops 99% YoY to Rs 180 cr
The company reported loss before exceptional item and tax of Rs 984.47 crore in Q2 FY25 as...
28 Oct 202416:43
Indian Oil to form JV with EverEnviro Resource Management
Indian Oil as entered into a Joint Venture Agreement with EverEnviro Resource Management, ...
14 Oct 202421:18
Indian Oil Corporation schedules board meeting
Indian Oil Corporation will hold a meeting of the Board of Directors of the Company on 28 ...
11 Oct 202410:39
Indian Oil Corporation receives ratings action from CARE
Indian Oil Corporation has received credit rating of CARE AAA; Stable / CARE A1+ for bank ...
07 Oct 202414:34
Unlimited trading at just
Rs. 199*