₹ 25.6 Cr
Volume transacted
1552.3 K
stocks traded
Last Updated time: 19 Sep 9.00 AM
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price | Day Open | Day High | Day Low |
---|
19 Sep 2024 | 165.1 | 169.3 | 170 | 162.3 |
18 Sep 2024 | 168.45 | 170.95 | 171.15 | 167.7 |
17 Sep 2024 | 170.55 | 171.75 | 171.95 | 170.05 |
16 Sep 2024 | 171.8 | 173.6 | 174.1 | 171.55 |
13 Sep 2024 | 173.15 | 173.45 | 175.95 | 172.4 |
12 Sep 2024 | 173.2 | 171.65 | 173.6 | 170.1 |
11 Sep 2024 | 169.75 | 176.65 | 177.8 | 169.1 |
10 Sep 2024 | 175.55 | 176.3 | 176.6 | 174.6 |
09 Sep 2024 | 175.3 | 175.6 | 177.2 | 173.65 |
06 Sep 2024 | 176.65 | 181.3 | 181.3 | 174.8 |
Date | Price |
---|---|
19 Sep 2024 | 165.1 |
18 Sep 2024 | 168.45 |
17 Sep 2024 | 170.55 |
16 Sep 2024 | 171.8 |
13 Sep 2024 | 173.15 |
12 Sep 2024 | 173.2 |
11 Sep 2024 | 169.75 |
10 Sep 2024 | 175.55 |
09 Sep 2024 | 175.3 |
06 Sep 2024 | 176.65 |
Indian Oil Corporation Ltd drops for fifth straight session
Indian Oil Corporation Ltd fell for a fifth straight session today. The stock is quoting a...
Read more
19 Sep 202413:35
IOCL inks MoU with RINL for supplying hydraulic & lubricating oils till 2029
This MOU will benefit Vizag Steel Plant (VSP) to ensure uninterrupted and continuous suppl...
Read more
28 Aug 202413:38
Indian Oil Corporation Ltd soars 0.4%, rises for fifth straight session
Indian Oil Corporation Ltd is up for a fifth straight session in a row. The stock is quoti...
Read more
22 Aug 202413:00
IOC Q1 PAT slumps 81% YoY to Rs 2,643 cr
Revenue from operations (excluding excise duty) declined 2.17% to Rs 1,93,235.52 crore in...
Read more
30 Jul 202415:49
Board of Indian Oil Corporation approves construction of greenfield terminal at Bihta, Patna
The Board of Indian Oil Corporation at its meeting held on 30 July 2024 has accorded stage...
Read more
30 Jul 202418:41
Indian Oil Corporation AGM scheduled
Indian Oil Corporation announced that the 65th Annual General Meeting (AGM) of the company...
Read more
18 Jul 202416:21
FAQs for EPS of Indian Oil Corporation Ltd
On what factors does the shareholding pattern of Indian Oil Corporation Ltd change frequently?
How often is Indian Oil Corporation Ltd's shareholding pattern updated?
What categories are included in the shareholding pattern of Indian Oil Corporation Ltd?
Why is the shareholding pattern of Indian Oil Corporation Ltd important for investors?
Where can I find the latest shareholding pattern of Indian Oil Corporation Ltd?
Unlimited trading at just
Rs. 199*