₹ 12.8 Cr
Volume Transacted
(Nov 12, 2024)
924.7 K
Stocks Traded
(Nov 12, 2024)
Last Updated on: Nov 13, 2024
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
12 Nov 2024 | 138.85 | 139.5 | 142 | 138.5 |
11 Nov 2024 | 139.45 | 138.85 | 140.7 | 137.65 |
08 Nov 2024 | 140.4 | 144.1 | 144.3 | 140 |
07 Nov 2024 | 144.2 | 145 | 145.85 | 143.15 |
06 Nov 2024 | 144.65 | 141.8 | 145.1 | 141.35 |
05 Nov 2024 | 140.8 | 137.85 | 141.1 | 137.7 |
04 Nov 2024 | 138.9 | 144.85 | 144.85 | 136.4 |
01 Nov 2024 | 145 | 145.45 | 145.5 | 143.2 |
31 Oct 2024 | 142.7 | 143.6 | 144.4 | 141.65 |
30 Oct 2024 | 143.45 | 143.85 | 145.45 | 142.25 |
Date | Price (₹) |
---|---|
12 Nov 2024 | 138.85 |
11 Nov 2024 | 139.45 |
08 Nov 2024 | 140.4 |
07 Nov 2024 | 144.2 |
06 Nov 2024 | 144.65 |
05 Nov 2024 | 140.8 |
04 Nov 2024 | 138.9 |
01 Nov 2024 | 145 |
31 Oct 2024 | 142.7 |
30 Oct 2024 | 143.45 |
Indian Oil Corporation senior management changes
Indian Oil Corporation has informed that the following Board of directors have superannuat...
02 Nov 202410:15
IOCL Q2 PAT drops 99% YoY to Rs 180 cr
The company reported loss before exceptional item and tax of Rs 984.47 crore in Q2 FY25 as...
28 Oct 202416:43
Indian Oil to form JV with EverEnviro Resource Management
Indian Oil as entered into a Joint Venture Agreement with EverEnviro Resource Management, ...
14 Oct 202421:18
Indian Oil Corporation schedules board meeting
Indian Oil Corporation will hold a meeting of the Board of Directors of the Company on 28 ...
11 Oct 202410:39
Indian Oil Corporation receives ratings action from CARE
Indian Oil Corporation has received credit rating of CARE AAA; Stable / CARE A1+ for bank ...
07 Oct 202414:34
Indian Oil signs B2B Framework Agreement with Nepal Oil Corporation
Indian Oil Corporation and Nepal Oil Corporation signed a Business to Business (B2B) Frame...
03 Oct 202419:06
FAQs for EPS of Indian Oil Corporation Ltd
On what factors does the shareholding pattern of Indian Oil Corporation Ltd change frequently?
How often is Indian Oil Corporation Ltd's shareholding pattern updated?
What categories are included in the shareholding pattern of Indian Oil Corporation Ltd?
Why is the shareholding pattern of Indian Oil Corporation Ltd important for investors?
Where can I find the latest shareholding pattern of Indian Oil Corporation Ltd?
Unlimited trading at just
Rs. 199*