Home
Independent Director
Independent Director
Independent Director
Non Executive Director
Independent Director
NSE: ITC
Share Price
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
10 Jan 2025 | 444.85 | 450.1 | 450.25 | 442.6 |
09 Jan 2025 | 450.15 | 449.85 | 460.5 | 446.3 |
08 Jan 2025 | 449.5 | 442.1 | 451.9 | 437.2 |
07 Jan 2025 | 441.1 | 445.05 | 447.9 | 440.3 |
06 Jan 2025 | 442.5 | 455 | 461.8 | 441.1 |
03 Jan 2025 | 455.97 | 462.69 | 464.44 | 454.08 |
02 Jan 2025 | 462.83 | 458.86 | 463.54 | 456.26 |
01 Jan 2025 | 457.77 | 461.55 | 461.55 | 456.21 |
31 Dec 2024 | 457.53 | 453.47 | 458.34 | 448.97 |
30 Dec 2024 | 451.34 | 454.13 | 455.4 | 450.49 |
Date | Price (₹) |
---|---|
10 Jan 2025 | 444.85 |
09 Jan 2025 | 450.15 |
08 Jan 2025 | 449.5 |
07 Jan 2025 | 441.1 |
06 Jan 2025 | 442.5 |
03 Jan 2025 | 455.97 |
02 Jan 2025 | 462.83 |
01 Jan 2025 | 457.77 |
31 Dec 2024 | 457.53 |
30 Dec 2024 | 451.34 |
Market Cap
556,583 Cr
EPS
16.4
P/E Ratio (TTM)
27.1
P/B Ratio (TTM)
7.4
Day’s High
442.5
Day’s Low
435.0
DTE
0.0
ROE
27.3
52 Week High
500.01
52 Week Low
377.74
ROCE
35.9
1M
1Y
3Y
5Y
ITC has allotted 75,413 equity shares under ESOS on 16 August 2024. Consequently, the issued and sub
Read more
2024-08-16 00:00:00
ITC Ltd gained for a fifth straight session today. The stock is quoting at Rs 499.45, up 0.72% on th
Read more
2024-08-12 00:00:00
ITC has allotted 52,032 ordinary shares under ESOP. Post the above allotment, paid�]up equity share
Read more
2024-08-09 00:00:00
For quarter ending June 2024, standalone Net sales (including other operating income) of ITC has inc
Read more
2024-08-02 00:00:00