₹ 4.6 Cr
Volume Transacted
(Dec 12, 2024)
21.7 K
Stocks Traded
(Dec 12, 2024)
Last Updated on: Dec 12, 2024
Name | Designation |
---|
Abraham Chacko | Non-Exec. & Independent Dir. |
Alexander George | Whole-time Director |
Bijal Bhatt | Executive Director & COO |
Chamacheril Mohan | Independent Director |
Eapen Alexander | Executive Director |
Name | Designation |
---|---|
Abraham Chacko | Non-Exec. & Independent Dir. |
Alexander George | Whole-time Director |
Bijal Bhatt | Executive Director & COO |
Chamacheril Mohan | Independent Director |
Eapen Alexander | Executive Director |
Open Demat Account
Enter your mobile no. to continue
+91
*By signing up you agree to our terms & conditions
50 Years
of Trust & Legacy
₹0 AMC
for First Year
₹0 Brokerage
on Delivery, Intraday, Currency and NSE F&O
Muthoot Finance Ltd
NSE: MUTHOOTFIN
Share Price
-
Last updated on:
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
11 Dec 2024 | 2065.35 | 2033.2 | 2069.6 | 2027.45 |
10 Dec 2024 | 2032.75 | 2004.8 | 2052.55 | 1998.75 |
09 Dec 2024 | 1990.25 | 1945 | 2001 | 1939.95 |
06 Dec 2024 | 1951.15 | 1936.3 | 1965 | 1933.7 |
05 Dec 2024 | 1936 | 1950.35 | 1968.85 | 1923.5 |
04 Dec 2024 | 1946.6 | 1933 | 1951.6 | 1924 |
03 Dec 2024 | 1932.95 | 1945.55 | 1945.55 | 1927.25 |
02 Dec 2024 | 1935.55 | 1900.55 | 1942.75 | 1900.55 |
29 Nov 2024 | 1919.5 | 1923.6 | 1923.6 | 1903 |
28 Nov 2024 | 1912.25 | 1938.95 | 1940 | 1896.3 |
Date | Price (₹) |
---|---|
11 Dec 2024 | 2065.35 |
10 Dec 2024 | 2032.75 |
09 Dec 2024 | 1990.25 |
06 Dec 2024 | 1951.15 |
05 Dec 2024 | 1936 |
04 Dec 2024 | 1946.6 |
03 Dec 2024 | 1932.95 |
02 Dec 2024 | 1935.55 |
29 Nov 2024 | 1919.5 |
28 Nov 2024 | 1912.25 |
Market Cap
₹ 82,916 Cr
EPS
₹ 116.5
P/E Ratio (TTM) *
17.7
P/B Ratio (TTM) *
3.1
Day’s High *
2133.25
Day’s Low
₹ 2062.0
DTE *
3.1
ROE *
17.6
52 Week High
₹ 2133.25
52 Week Low
₹ 1262.25
ROCE *
11.7
* All values are consolidated
Last Updated time: 12 Dec 15:30 PM
* All values are consolidated
Last Updated time: 12 Dec 15:30 PM
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Muthoot Finance Ltd gains for fifth session
Muthoot Finance Ltd gained for a fifth straight session today. The stock is quoting at Rs ...
12 Dec 2024 13:00
Muthoot Finance Ltd up for third straight session
Muthoot Finance Ltd is up for a third straight session today. The stock is quoting at Rs 2...
10 Dec 2024 13:05
Muthoot Finance Ltd up for five straight sessions
Muthoot Finance Ltd rose for a fifth straight session today. The stock is quoting at Rs 19...
22 Nov 2024 13:00
Muthoot Finance zooms as Q2 PAT rises 26% YoY; foreign broker lifts tgt price
Sequentially, the NBFC's net profit and total income in Q2 FY25 jumped 15.99% and 11.17%, ...
18 Nov 2024 10:24
Muthoot Finance Q2 PAT gains 26% YoY to Rs 1,251 crore
Sequentially, the NBFC's net profit and total income in Q2 FY25 jumped 15.99% and 11.17%, ...
15 Nov 2024 12:02
Muthoot Finance to conduct board meeting
Muthoot Finance will hold a meeting of the Board of Directors of the Company on 14 Novembe...
07 Nov 2024 14:19
Concalls
Unlimited trading starting at just Rs. 249*