₹ 3.6 Cr
Volume transacted
17.8 K
stocks traded
Last Updated time: 19 Sep 9.00 AM
Name | Designation |
---|
George Thomas Muthoot | Whole-time Director |
George Jacob Muthoot | Chairman & Wholetime Director |
George Alexander Muthoot | Managing Director |
Alexander M George | Whole-time Director |
Jose Mathew | Non-Exec. & Independent Dir. |
name | designation |
---|---|
George Thomas Muthoot | Whole-time Director |
George Jacob Muthoot | Chairman & Wholetime Director |
George Alexander Muthoot | Managing Director |
Alexander M George | Whole-time Director |
Jose Mathew | Non-Exec. & Independent Dir. |
Open Demat Account
Enter your mobile no. to continue
+91
*By signing up you agree to our terms & conditions
50 Years
of Trust & Legacy
₹0 AMC
for First Year
₹0 Brokerage
on Delivery, Intraday, Currency and NSE F&O
Muthoot Finance Ltd
NSE: MUTHOOTFIN
PRICE
Last updated:
Date | Price | Day Open | Day High | Day Low |
---|
19 Sep 2024 | 2032.65 | 2039.95 | 2059.3 | 2009.85 |
18 Sep 2024 | 2018.3 | 2038.3 | 2042.9 | 2007.3 |
17 Sep 2024 | 2021.5 | 2024.7 | 2039.95 | 1993.35 |
16 Sep 2024 | 2012.7 | 2029.3 | 2031.9 | 2004.5 |
13 Sep 2024 | 2009.6 | 2024.4 | 2077.45 | 2002.65 |
12 Sep 2024 | 1984.65 | 1965 | 1989.95 | 1957.5 |
11 Sep 2024 | 1948.8 | 1959 | 1972.45 | 1942.85 |
10 Sep 2024 | 1958.3 | 1998 | 1998 | 1950.3 |
09 Sep 2024 | 1988.95 | 1965.05 | 1992.95 | 1965.05 |
06 Sep 2024 | 1976.05 | 2012.95 | 2012.95 | 1965.25 |
Date | Price |
---|---|
19 Sep 2024 | 2032.65 |
18 Sep 2024 | 2018.3 |
17 Sep 2024 | 2021.5 |
16 Sep 2024 | 2012.7 |
13 Sep 2024 | 2009.6 |
12 Sep 2024 | 1984.65 |
11 Sep 2024 | 1948.8 |
10 Sep 2024 | 1958.3 |
09 Sep 2024 | 1988.95 |
06 Sep 2024 | 1976.05 |
Market Cap
₹ 81,603 Cr
EPS
₹ 111.3
P/E Ratio (TTM) *
18.3
P/B Ratio (TTM) *
3.2
Day’s High *
2059.3
Day’s Low
₹ 2009.85
DTE *
3.0
ROE *
17.7
52 Week High
₹ 2077.45
52 Week Low
₹ 1170.05
ROCE *
11.9
* All values are consolidated
Last Updated time: 19 Sep 9.00 AM
* All values are consolidated
Last Updated time: 19 Sep 9.00 AM
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Muthoot Finance Ltd spurts 0.35%, up for fifth straight session
Muthoot Finance Ltd gained for a fifth straight session today. The stock is quoting at Rs ...
Read more
18 Sep 202413:00
Muthoot Finance to conduct AGM
Muthoot Finance announced that the Annual General Meeting (AGM) of the company will be hel...
Read more
04 Sep 202417:49
Belstar Microfinance update on proposed IPO
Muthoot Finance announced that its subsidiary, Belstar Microfinance has received final obs...
Read more
03 Sep 202409:30
Muthoot Finance Ltd gains for third straight session
Muthoot Finance Ltd gained for a third straight session today. The stock is quoting at Rs ...
Read more
20 Aug 202413:05
Muthoot Finance to convene board meeting
Muthoot Finance will hold a meeting of the Board of Directors of the Company on 13 August ...
Read more
06 Aug 202416:19
Muthoot Finance allots USD 100 million Senior Secured Notes due 2028
Muthoot Finance at its meeting held on 16 July 2024, has approved the issuance, settlement...
Read more
16 Jul 202415:23
Concalls
FAQs for Board of Directors of Muthoot Finance Ltd
How are members of Muthoot Finance Ltd Board of Directors selected?
Can shareholders interact with the Muthoot Finance Ltd Board of Directors?
How often does the Muthoot Finance Ltd Board of Directors meet?
What are the responsibilities of the Muthoot Finance Ltd Board of Directors?
Who are the current members of the Board of Directors at Muthoot Finance Ltd?
Unlimited trading at just
Rs. 199*