Home
Non-Exec. & Independent Dir.
Whole-time Director
Executive Director & COO
Independent Director
Executive Director
NSE: MUTHOOTFIN
Share Price
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
10 Jan 2025 | 2134.8 | 2135.05 | 2150.45 | 2097.5 |
09 Jan 2025 | 2136.2 | 2181.15 | 2206.95 | 2131 |
08 Jan 2025 | 2181.15 | 2206.7 | 2215.05 | 2161.1 |
07 Jan 2025 | 2208.9 | 2205.05 | 2220.35 | 2184.4 |
06 Jan 2025 | 2186.45 | 2228.95 | 2245.05 | 2157.3 |
03 Jan 2025 | 2240.05 | 2256.6 | 2270.7 | 2228.8 |
02 Jan 2025 | 2256.45 | 2204.95 | 2267.15 | 2200.05 |
01 Jan 2025 | 2215.5 | 2154.9 | 2220 | 2125.25 |
31 Dec 2024 | 2137 | 2127.3 | 2160.2 | 2099.4 |
30 Dec 2024 | 2101.45 | 2067.8 | 2130.65 | 2056.75 |
Date | Price (₹) |
---|---|
10 Jan 2025 | 2134.8 |
09 Jan 2025 | 2136.2 |
08 Jan 2025 | 2181.15 |
07 Jan 2025 | 2208.9 |
06 Jan 2025 | 2186.45 |
03 Jan 2025 | 2240.05 |
02 Jan 2025 | 2256.45 |
01 Jan 2025 | 2215.5 |
31 Dec 2024 | 2137 |
30 Dec 2024 | 2101.45 |
Market Cap
85,704 Cr
EPS
116.5
P/E Ratio (TTM)
18.3
P/B Ratio (TTM)
3.2
Day’s High
2150.45
Day’s Low
2097.5
DTE
3.1
ROE
17.6
52 Week High
2270.7
52 Week Low
1262.25
ROCE
11.7
1M
1Y
3Y
5Y
Muthoot Finance Ltd gained for a third straight session today. The stock is quoting at Rs 1860, up 1
Read more
2024-08-20 00:00:00
Net profit of Muthoot Finance rose 13.89% to Rs 1164.03 crore in the quarter ended June 2024 as agai
Read more
2024-08-13 00:00:00
Muthoot Finance will hold a meeting of the Board of Directors of the Company on 13 August 2024. Powe
Read more
2024-08-06 00:00:00
Muthoot Finance Ltd gained for a fifth straight session today. The stock is quoting at Rs 2031, up 0
Read more
2024-09-18 00:00:00