₹ 1.1 Cr
Volume Transacted
(Nov 8, 2024)
11.6 K
Stocks Traded
(Nov 8, 2024)
Last Updated on: Nov 08, 2024
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
08 Nov 2024 | 931.55 | 935.75 | 936.2 | 915.15 |
07 Nov 2024 | 935.75 | 953.55 | 966.5 | 930.75 |
06 Nov 2024 | 946.05 | 921 | 951.95 | 921 |
05 Nov 2024 | 924.3 | 918 | 936.05 | 918 |
04 Nov 2024 | 931.85 | 933 | 947.85 | 929.4 |
01 Nov 2024 | 946.4 | 950.05 | 951.85 | 941.4 |
31 Oct 2024 | 943.2 | 939.55 | 954.4 | 937.6 |
30 Oct 2024 | 935.95 | 918 | 949.5 | 918 |
29 Oct 2024 | 918.85 | 909.6 | 923 | 904.9 |
28 Oct 2024 | 909.65 | 850.55 | 917.7 | 848.8 |
Date | Price (₹) |
---|---|
08 Nov 2024 | 931.55 |
07 Nov 2024 | 935.75 |
06 Nov 2024 | 946.05 |
05 Nov 2024 | 924.3 |
04 Nov 2024 | 931.85 |
01 Nov 2024 | 946.4 |
31 Oct 2024 | 943.2 |
30 Oct 2024 | 935.95 |
29 Oct 2024 | 918.85 |
28 Oct 2024 | 909.65 |
Nazara Technologies Ltd up for third consecutive session
Nazara Technologies Ltd gained for a third straight session today. The stock is quoting at...
30 Oct 202413:05
Nazara Technologies Ltd slips for fifth straight session
Nazara Technologies Ltd dropped for a fifth straight session today. The stock is quoting a...
30 Sep 202413:36
Nazara Tech hits 52-week high after raising Rs 900 cr; to acquire 19% stake in Absolute Sports
The preferential equity issue amounting to Rs 900 crore will be placed with marquee invest...
19 Sep 202414:54
Nazara Technologies acquires 19.35% stake in Absolute Sports (Sportskeeda)
Nazara Technologies has acquired an additional 19.35% stake in Absolute Sports, the parent...
18 Sep 202418:47
Nazara Technologies to raise Rs 900 cr via preferential equity issuance
Nazara Technologies announced its largest fund raise to boost its growth trajectory. The c...
18 Sep 202418:46
Nazara Technologies schedules AGM
Nazara Technologies announced that the Annual General Meeting (AGM) of the company will be...
17 Sep 202417:24
FAQs for EPS of Nazara Technologies Ltd
On what factors does the shareholding pattern of Nazara Technologies Ltd change frequently?
How often is Nazara Technologies Ltd's shareholding pattern updated?
What categories are included in the shareholding pattern of Nazara Technologies Ltd?
Why is the shareholding pattern of Nazara Technologies Ltd important for investors?
Where can I find the latest shareholding pattern of Nazara Technologies Ltd?
Unlimited trading at just
Rs. 199*