₹ 0.8 Cr
Volume Transacted
(Dec 24, 2024)
7.8 K
Stocks Traded
(Dec 24, 2024)
Last Updated on: Dec 25, 2024
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
24 Dec 2024 | 994.65 | 992.05 | 1004.25 | 986 |
23 Dec 2024 | 992.9 | 988.55 | 1008.8 | 987 |
20 Dec 2024 | 997 | 1035.35 | 1054.3 | 985.65 |
19 Dec 2024 | 1035.35 | 1035 | 1049.15 | 1026.65 |
18 Dec 2024 | 1051.2 | 1030.1 | 1069.7 | 1028.2 |
17 Dec 2024 | 1033.2 | 1032.8 | 1067 | 1028.2 |
16 Dec 2024 | 1032.8 | 1003.2 | 1036.6 | 1003.2 |
13 Dec 2024 | 1003.2 | 1009.95 | 1009.95 | 984.85 |
12 Dec 2024 | 1002.8 | 1005 | 1016 | 997.8 |
11 Dec 2024 | 1002.95 | 1010.05 | 1022.4 | 999.95 |
Date | Price (₹) |
---|---|
24 Dec 2024 | 994.65 |
23 Dec 2024 | 992.9 |
20 Dec 2024 | 997 |
19 Dec 2024 | 1035.35 |
18 Dec 2024 | 1051.2 |
17 Dec 2024 | 1033.2 |
16 Dec 2024 | 1032.8 |
13 Dec 2024 | 1003.2 |
12 Dec 2024 | 1002.8 |
11 Dec 2024 | 1002.95 |
Nodwin Gaming to acquire 92.30% stake in AFK Gaming
Nodwin Gaming (Nodwin), a material subsidiary of Nazara Technologies , has on 18 December...
19 Dec 2024 09:11
Nazara Tech to acquire nearly 93% stake in gaming & esports media firm AFK Gaming
Of the total consideration, Rs 4.59 crore would be paid in cash and balance Rs 2.99 crore ...
19 Dec 2024 12:08
Nazara Technologies Ltd gains for third straight session
Nazara Technologies Ltd rose for a third straight session today. The stock is quoting at R...
18 Dec 2024 13:05
Nazara Group Company enters into licensing agreement with Moonbug Entertainment
Paper Boat Apps (the creators of Kiddopia app), a Nazara Group Company, announced a new li...
17 Dec 2024 13:57
Nazara Tech's Paper Boat Apps partners With Moonbug Entertainment
This partnership grants Kiddopia rights to integrate Moonbug's popular property, Little An...
17 Dec 2024 15:47
Nazara Technologies Ltd spurts 1.62%, gains for five straight sessions
Nazara Technologies Ltd is up for a fifth straight session today. The stock is quoting at ...
06 Dec 2024 13:00
Unlimited trading starting at just Rs. 249*