₹ 1.1 Cr
Volume Transacted
(Nov 22, 2024)
12.1 K
Stocks Traded
(Nov 22, 2024)
Last Updated on: Nov 25, 2024
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
22 Nov 2024 | 920 | 908.3 | 933.95 | 908.3 |
21 Nov 2024 | 908.65 | 920.05 | 926.15 | 904.1 |
19 Nov 2024 | 929.3 | 918.1 | 942.35 | 918.1 |
18 Nov 2024 | 918.15 | 900 | 931.9 | 874.3 |
14 Nov 2024 | 907.5 | 869 | 925 | 869 |
13 Nov 2024 | 887.5 | 869 | 911 | 869 |
12 Nov 2024 | 882 | 905.95 | 919 | 875.8 |
11 Nov 2024 | 897.5 | 905.05 | 922.5 | 893.5 |
08 Nov 2024 | 931.55 | 935.75 | 936.2 | 915.15 |
07 Nov 2024 | 935.75 | 953.55 | 966.5 | 930.75 |
Date | Price (₹) |
---|---|
22 Nov 2024 | 920 |
21 Nov 2024 | 908.65 |
19 Nov 2024 | 929.3 |
18 Nov 2024 | 918.15 |
14 Nov 2024 | 907.5 |
13 Nov 2024 | 887.5 |
12 Nov 2024 | 882 |
11 Nov 2024 | 897.5 |
08 Nov 2024 | 931.55 |
07 Nov 2024 | 935.75 |
Nazara Technologies Ltd spurts 1.79%, rises for third straight session
Nazara Technologies Ltd rose for a third straight session today. The stock is quoting at R...
18 Nov 202413:05
Nazara Tech Q2 PAT drops 47% YoY to Rs 12 cr
Profit before tax (PBT) rose 2.4% YoY to Rs 21.75 crore during the quarter. EBITDA fell 9....
16 Nov 202409:05
Nazara integrates with ONDC to launch gCommerce - an innovative in-game monetization platform
Nazara Technologies and Open Network for Digital Commerce (ONDC) announced their integrati...
13 Nov 202411:25
Nazara Tech gains on partnering with ONDC to launch in-game commerce
gCommerce is an in-game monetization platform designed to address low in-app purchase conv...
13 Nov 202412:51
Nazara Technologies schedules board meeting
Nazara Technologies will hold a meeting of the Board of Directors of the Company on 14 Nov...
11 Nov 202417:35
Nazara Technologies Ltd up for third consecutive session
Nazara Technologies Ltd gained for a third straight session today. The stock is quoting at...
30 Oct 202413:05
Unlimited trading at just
Rs. 199*