Nazara Technologies Ltd Share Price History : Returns Comparison, Growth Analysis

Home

Insights

History

Nazara Technologies Ltd Share Price History

₹ 13.4 Cr

Volume transacted

126.1 K

stocks traded

Last Updated time: 17 Sep 9.00 AM

Nazara Technologies Ltd

BSE

16 Sep, 2024

1062.812.4 (1.2%)

Prev Close

1050.4

Open Price

1073

Bid Price (QTY)

0.0 (0)

Offer Price (QTY)

0.0 (0)

Volume

126051

Today's High / Low

1081.8 / 1044.7

52 WK High / Low

1081.8 / 590.8

NSE

16 Sep, 2024

1065.0515.4 (1.5%)

Prev Close

1049.65

Open Price

1074

Bid Price (QTY)

0.0 (0)

Offer Price (QTY)

1065.1 (364)

Volume

6875974

Today's High / Low

1083.4 / 1045.1

52 WK High / Low

1083.4 / 591.5

Open Demat Account

Enter your mobile no. to continue

+91

*By signing up you agree to our terms & conditions

50 Years

of Trust & Legacy

₹0 AMC

for First Year

₹0 Brokerage

on Delivery, Intraday, Currency and NSE F&O

PRICE

The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.

Share price Over Time

To make informed investment decisions, regularly checking Nazara Technologies Ltd share price can be a beneficial practice. *All values are in Rupees.

Last Ten Days Share Price

Date	Price	Day Open	Day High	Day Low

16 Sep 2024	1062.8	1073	1081.8	1044.7
13 Sep 2024	1050.4	1035	1059.45	979.3
12 Sep 2024	1006.85	982.65	1019	979.6
11 Sep 2024	965.45	970	989	945.1
10 Sep 2024	963.1	935	979	935
09 Sep 2024	923.25	922.4	949	917.5
06 Sep 2024	920	944.4	956.35	914.7
05 Sep 2024	944.3	987.95	987.95	941.25
04 Sep 2024	946.75	915	969.2	912
03 Sep 2024	917.35	905.1	931.85	905.1

Date	Price
16 Sep 2024	1062.8
13 Sep 2024	1050.4
12 Sep 2024	1006.85
11 Sep 2024	965.45
10 Sep 2024	963.1
09 Sep 2024	923.25
06 Sep 2024	920
05 Sep 2024	944.3
04 Sep 2024	946.75
03 Sep 2024	917.35

Returns Comparison

10Y

Returns Comparison Table

Entity	1W	1M	3M	6M	1Y	3Y	5Y	10Y

Tata Communications Ltd	6.4	9.9	9.6	4.3	7.9	48.2	379.6	456.2
Bharti Hexacom Ltd	11.4	16.3	15.1	63.8	0.0	0.0	0.0	0.0
Bharti Airtel Ltd	6.0	10.2	14.5	33.5	77.7	132.0	384.5	339.9
Tata Teleservices (Maharashtra) Ltd	-0.3	2.0	16.0	13.8	-13.6	151.8	2701.2	714.3
Vodafone Idea Ltd	0.3	-16.6	-21.5	0.5	21.1	17.7	152.7	-86.8
Nazara Technologies Ltd	15.1	12.7	21.9	56.5	27.6	-1.7	34.8	0.0

Entity	1W
Tata Communications Ltd	6.4
Bharti Hexacom Ltd	11.4
Bharti Airtel Ltd	6.0
Tata Teleservices (Maharashtra) Ltd	-0.3
Vodafone Idea Ltd	0.3
Nazara Technologies Ltd	15.1

Last updated time: 17 Sep 9.00 AM

Growth Parameters

Parameter	2017	2018	2019	2020	2021	2022	2023	2024

Sales	190	172	170	248	454	622	1091	1138
Sales YoY Gr.	-	-9.5%	-1.4%	45.8%	83.5%	36.9%	75.5%	4.3%
Adj EPS	306.86	0.38	2.44	-9.56	4.46	15.6	9.28	9.76
YoY Gr.	-	-99.9%	542.1%	-491.8%	-146.6%	249.8%	-40.5%	5.2%
Adj Net Profit	61	1	7	-27	14	51	61	75
BVPS	1123.54	130.44	148.19	178.97	215.8	320.4	166.96	261.08

Parameter	2017
Sales	190
Sales YoY Gr.	-
Adj EPS	306.86
YoY Gr.	-
Adj Net Profit	61
BVPS	1123.54

Key Financial Parameters

Parameter	2015	2016	2017	2018	2019	2020	2021	2022	2023	2024

Return on Capital Emp. %	84.14	61.46	37.5	16.58	2.71	-3.91	2.98	8.3	8.44	6.08
Op. Profit Mgn %	49.53	39.72	38.51	33.69	17.93	3.23	11.67	17.71	13.74	14.37
Net Profit Mgn %	38.63	30.56	32.09	12.67	3.66	-10.82	2.99	8.16	5.63	6.57
Debt to Equity %	0	0	0	0.01	0.02	0.02	0.01	0	0.02	0.02

Parameter	2015
Return on Capital Emp. %	84.14
Op. Profit Mgn %	49.53
Net Profit Mgn %	38.63
Debt to Equity %	0

Latest Shareholding

No data available

Promoters Holdings Over Time

No data available

About Nazara Technologies Ltd

Nazara Technologies Limited was originally incorporated as a Private Limited Company with the name 'Nazara.
Com Private Limited' on December 8, 1999.
Subsequently, Company name was changed to Nazara Technologies Private Limited on July 4, 2003.
Thereafter, the Company converted into a Public Limited Company and the name of Company was changed to Nazara Technologies Limited on December 13, 2017.
The Company is one of the leading mobile games company headquartered in Mumbai, which is engaged in acquisition of, value addition to and distribution, of mobile games across emerging markets such as India, Middle East, Africa, South East Asia and Latin America.

Check out other companies share price history

Bharti Airtel Ltd

Bharti Airtel Limited is a leading global telecommunications company with operat...

Vodafone Idea Ltd

As of March 31, 2022, the subscriber base of the Company stands at 226.1 million...

Bharti Hexacom Ltd

Bharti Hexacom Ltd is a subsidiary company of Bharti Airtel Ltd. The company pro...

Tata Communications Ltd

Tata Communications Limited (Formerly known as Videsh Sanchar Nigam Limited) was...

Tata Teleservices (Maharashtra) Ltd

Tata Teleservices (Maharashtra) Limited (TTML) is a leading player in connectivi...

Popular Search

Nazara Technologies Ltd dividend

Nazara Technologies Ltd pe ratio

Nazara Technologies Ltd market cap

Nazara Technologies Ltd financials

Bharti Airtel Ltd share price history

Vodafone Idea Ltd share price history

Bharti Hexacom Ltd share price history

Tata Communications Ltd share price history

Bharti Airtel Ltd Partly Paidup share price history

Tata Teleservices (Maharashtra) Ltd share price history

Railtel Corporation of India Ltd share price history

Hathway Cable & Datacom Ltd share price history

Mahanagar Telephone Nigam Ltd share price history

OnMobile Global Ltd share price history

FAQs for of Nazara Technologies Ltd

What factors influence the share price of Nazara Technologies Ltd over time?

The share price of Nazara Technologies Ltd is influenced by factors such as the company's financial performance, including earnings and revenue, as well as broader economic conditions and market trends. Furthermore, developments in the industry, regulatory changes, and geopolitical events can also impact the share price over time.

What are the key events that typically impact Nazara Technologies Ltd's share price history?

Key events that impact Nazara Technologies Ltd’s share price history include quarterly earnings releases, product launches, leadership changes, economic policies, and geopolitical developments.

How do stock splits affect Nazara Technologies Ltd's share price history?

Stock splits reduce the nominal price of Nazara Technologies Ltd's shares by increasing the number of outstanding shares, which typically makes the stock more accessible to a broader range of investors. Although the total market value of the company remains unchanged after the split, the split can affect investor perception and liquidity, potentially influencing the share price in the longer term.

How do dividends impact the share price history of Nazara Technologies Ltd?

Dividends can influence Nazara Technologies Ltd's share price history by typically causing a temporary dip on the ex-dividend date, as the stock price often adjusts to reflect the dividend payout. Over time, the impact of dividends on the share price may be offset by the company's overall financial performance and market conditions.

How do corporate announcements affect Nazara Technologies Ltd’s share price history?

Corporate announcements such as mergers, acquisitions, or strategic shifts can lead to significant price changes. Any optimistic development news on Nazara Technologies Ltd generally boosts the company’s share price, whereas negative news can lead to a decline in share price.

How can I use technical analysis to understand Nazara Technologies Ltd’s share price history?

To understand Nazara Technologies Ltd’s share price history using technical analysis, examine charts for patterns such as trends, support, and resistance levels, and apply indicators like moving averages or Relative Strength Index (RSI) to gauge potential future movements. Analyze historical data to identify recurring trends and signals that might suggest how the share price could behave under similar conditions.

Disclaimer: This information provided above is for informational purposes only and does not constitute investment advice. We use third-party data and recommend conducting thorough research and consulting a certified financial advisor before making investment decisions. We do not endorse specific stocks. Make decisions based on your own research and professional guidance.

Unlimited trading at just

~~Rs. 399~~

Rs. 199*