₹ 1.0 Cr
Volume Transacted
(Dec 20, 2024)
5.9 K
Stocks Traded
(Dec 20, 2024)
Last Updated on: Dec 22, 2024
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
20 Dec 2024 | 1681.8 | 1700.95 | 1722.05 | 1665.55 |
19 Dec 2024 | 1700 | 1700 | 1706.2 | 1672.05 |
18 Dec 2024 | 1720.25 | 1750 | 1750 | 1704.05 |
17 Dec 2024 | 1737.65 | 1689.95 | 1753.85 | 1664.45 |
16 Dec 2024 | 1675.65 | 1704.85 | 1705 | 1657.25 |
13 Dec 2024 | 1632.4 | 1600.05 | 1664.95 | 1594.3 |
12 Dec 2024 | 1634.95 | 1625.05 | 1668.35 | 1619.95 |
11 Dec 2024 | 1651.9 | 1575 | 1658.1 | 1559.3 |
10 Dec 2024 | 1574.7 | 1525 | 1586.5 | 1516 |
09 Dec 2024 | 1522.3 | 1559.95 | 1559.95 | 1495 |
Date | Price (₹) |
---|---|
20 Dec 2024 | 1681.8 |
19 Dec 2024 | 1700 |
18 Dec 2024 | 1720.25 |
17 Dec 2024 | 1737.65 |
16 Dec 2024 | 1675.65 |
13 Dec 2024 | 1632.4 |
12 Dec 2024 | 1634.95 |
11 Dec 2024 | 1651.9 |
10 Dec 2024 | 1574.7 |
09 Dec 2024 | 1522.3 |
TBO Tek announces incorporation of subsidiary in Greece
TBO Tek announced that Tek Travels DMCC, a material subsidiary of the Company, has incorpo...
11 Dec 2024 09:27
TBO Tek drops after block deal
On the BSE, 67.45 lakh shares traded in the counter as against an average trading volume o...
03 Dec 2024 14:41
TBO Tek to declare Quarterly Result
TBO Tek will hold a meeting of the Board of Directors of the Company on 12 November 2024 P...
06 Nov 2024 15:46
TBO Tek announces incorporation of subsidiary in Canary Island
TBO Tek announced that Jumbonline Accommodations & Services S.L.U., a wholly owned step-do...
20 Sep 2024 15:43
TBO Tek to conduct board meeting
TBO Tek will hold a meeting of the Board of Directors of the Company on 13 August 2024. Po...
08 Aug 2024 16:17
TBO Tek to convene AGM
TBO Tek announced that the 18th Annual General Meeting (AGM) of the company will be held o...
02 Aug 2024 11:04
Unlimited trading starting at just Rs. 249*