₹ 0.1 Cr
Volume Transacted
(Nov 22, 2024)
0.5 K
Stocks Traded
(Nov 22, 2024)
Last Updated on: Nov 22, 2024
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
22 Nov 2024 | 1519.7 | 1515 | 1536.45 | 1509.25 |
21 Nov 2024 | 1534.05 | 1524 | 1569 | 1502.65 |
19 Nov 2024 | 1523.55 | 1542.9 | 1570.7 | 1517.85 |
18 Nov 2024 | 1543.25 | 1561.8 | 1623 | 1538.8 |
14 Nov 2024 | 1568.85 | 1613 | 1621.35 | 1557.55 |
13 Nov 2024 | 1591.85 | 1628 | 1679.15 | 1581.9 |
12 Nov 2024 | 1678.1 | 1706.55 | 1730 | 1645.95 |
11 Nov 2024 | 1681.5 | 1690.1 | 1728.65 | 1674.8 |
08 Nov 2024 | 1704.15 | 1746.95 | 1771.1 | 1693.45 |
07 Nov 2024 | 1674.4 | 1639 | 1722.2 | 1601 |
Date | Price (₹) |
---|---|
22 Nov 2024 | 1519.7 |
21 Nov 2024 | 1534.05 |
19 Nov 2024 | 1523.55 |
18 Nov 2024 | 1543.25 |
14 Nov 2024 | 1568.85 |
13 Nov 2024 | 1591.85 |
12 Nov 2024 | 1678.1 |
11 Nov 2024 | 1681.5 |
08 Nov 2024 | 1704.15 |
07 Nov 2024 | 1674.4 |
TBO Tek to declare Quarterly Result
TBO Tek will hold a meeting of the Board of Directors of the Company on 12 November 2024 P...
06 Nov 202415:46
TBO Tek announces incorporation of subsidiary in Canary Island
TBO Tek announced that Jumbonline Accommodations & Services S.L.U., a wholly owned step-do...
20 Sep 202415:43
TBO Tek to conduct board meeting
TBO Tek will hold a meeting of the Board of Directors of the Company on 13 August 2024. Po...
08 Aug 202416:17
TBO Tek to convene AGM
TBO Tek announced that the 18th Annual General Meeting (AGM) of the company will be held o...
02 Aug 202411:04
TBO Tek to declare Quarterly Result
TBO Tek will hold a meeting of the Board of Directors of the Company on 30 May 2024 Powere...
28 May 202415:01
TBO Tek spurts on debut
The scrip was listed at Rs 1,380, exhibiting a 50% premium to the issue price. So far, the...
15 May 202410:28
Unlimited trading at just
Rs. 199*