₹ 0.5 Cr
Volume transacted
2.9 K
stocks traded
Last Updated time: 19 Sep 9.00 AM
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price | Day Open | Day High | Day Low |
---|
19 Sep 2024 | 1733.9 | 1760.75 | 1802.25 | 1718.95 |
18 Sep 2024 | 1778.3 | 1772.05 | 1806.95 | 1754.05 |
17 Sep 2024 | 1771.1 | 1750.95 | 1795 | 1729.95 |
16 Sep 2024 | 1750.95 | 1806.75 | 1808.95 | 1745 |
13 Sep 2024 | 1797.25 | 1745.25 | 1820.65 | 1730 |
12 Sep 2024 | 1756.6 | 1776.05 | 1782.1 | 1747.3 |
11 Sep 2024 | 1763.65 | 1788.7 | 1801.9 | 1744.5 |
10 Sep 2024 | 1791.85 | 1789.85 | 1816.65 | 1768.1 |
09 Sep 2024 | 1776.05 | 1805.05 | 1853.15 | 1767.1 |
06 Sep 2024 | 1836.4 | 1866 | 1873.65 | 1814.45 |
Date | Price |
---|---|
19 Sep 2024 | 1733.9 |
18 Sep 2024 | 1778.3 |
17 Sep 2024 | 1771.1 |
16 Sep 2024 | 1750.95 |
13 Sep 2024 | 1797.25 |
12 Sep 2024 | 1756.6 |
11 Sep 2024 | 1763.65 |
10 Sep 2024 | 1791.85 |
09 Sep 2024 | 1776.05 |
06 Sep 2024 | 1836.4 |
TBO Tek to conduct board meeting
TBO Tek will hold a meeting of the Board of Directors of the Company on 13 August 2024. Po...
Read more
08 Aug 202416:17
TBO Tek to convene AGM
TBO Tek announced that the 18th Annual General Meeting (AGM) of the company will be held o...
Read more
02 Aug 202411:04
TBO Tek to declare Quarterly Result
TBO Tek will hold a meeting of the Board of Directors of the Company on 30 May 2024 Powere...
Read more
28 May 202415:01
TBO Tek spurts on debut
The scrip was listed at Rs 1,380, exhibiting a 50% premium to the issue price. So far, the...
Read more
15 May 202410:28
Shares of TBO TEK debut on bourses
The equity shares of TBO TEK (Scrip Code: 544174) are listed and admitted to dealings on t...
Read more
15 May 202409:03
FAQs for EPS of TBO Tek Ltd
On what factors does the shareholding pattern of TBO Tek Ltd change frequently?
How often is TBO Tek Ltd's shareholding pattern updated?
What categories are included in the shareholding pattern of TBO Tek Ltd?
Why is the shareholding pattern of TBO Tek Ltd important for investors?
Where can I find the latest shareholding pattern of TBO Tek Ltd?
Unlimited trading at just
Rs. 199*