HomeInsightsHistory

Tbo Tek Ltd Share Price History

Tbo Tek Ltd Share Price History

stocks purchased

₹ 1.5 Cr

Volume Transacted

(Dec 11, 2024)

stocks purchased

9.0 K

Stocks Traded

(Dec 11, 2024)

Last Updated on: Dec 11, 2024

Image

TBO Tek Ltd

BSE

11 Dec, 2024

1642.1567.4 (4.3%)stock direction

Prev Close

1574.7

Open Price

1575

Bid Price (QTY)

Offer Price (QTY)

Volume

9010

Today's High / Low

1642.2 / 1559.3

52 WK High / Low

2000.0 / 1229.4

NSE

11 Dec, 2024

1635.2560.9 (3.9%)stock direction

Prev Close

1574.35

Open Price

1581.7

Bid Price (QTY)

Offer Price (QTY)

Volume

193614

Today's High / Low

1641.2 / 1561.2

52 WK High / Low

2001.0 / 1231.7

Market Price of TBO Tek Ltd

1M

1Y

3Y

5Y

To make informed investment decisions, regularly checking TBO Tek Ltd share price can be a beneficial practice. *All values are in Rupees.

Last Ten Days Market Price

Date
leftPrice (₹)right
10 Dec 20241574.7
09 Dec 20241522.3
06 Dec 20241523.65
05 Dec 20241517.8
04 Dec 20241539.15
03 Dec 20241531.05
02 Dec 20241582.8
29 Nov 20241587.15
28 Nov 20241547.8
27 Nov 20241566.15

Returns Comparison

1W

1M

3M

6M

1Y

3Y

5Y

10Y

Returns Comparison Table

Entity
left1Wright
Info Edge (India) Ltd0.5
One 97 Communications Ltd7.1
Zomato Ltd5.7
Swiggy Ltd8.4
TBO Tek Ltd2.9
FSN E-Commerce Ventures Ltd0.4

Last updated time: 11 Dec 12:56 PM

Growth Parameters

Parameter
left2019right
Sales441
Sales YoY Gr.-
Adj EPS138.96
YoY Gr.-
Adj Net Profit26
BVPS849.34

Key Financial Parameters

Parameter
left2016right
Return on Capital Emp. %20.62
Op. Profit Mgn %9.42
Net Profit Mgn %7.84
Debt to Equity %0

Latest Shareholding

No data available

Promoters Holdings Over Time

No data available

About TBO Tek Ltd

  • TBO Tek Limited was incorporated as Tek Travels Private Limited on November 6, 2006, at New Delhi.
  • The Company name changed to TBO Tek Private Limited' on October 22, 2021.
  • Thereafter, it got converted into a Public Company and the name of the Company changed to TBO Tek Limited' vide a fresh Certificate of Incorporation on November 3, 2021 by RoC. The Company is one of the leading global travel distribution platforms.
  • The Company simplify business of travel for Suppliers and Buyers such as hotels, airlines, car rentals, transfers, cruises, insurance, rail and others and buyers that includes, retail buyers such as travel agencies and independent travel advisors and enterprise buyers including, tour operators, travel management companies, online travel companies, super-apps and loyalty apps through two-sided technology platform that enables Suppliers and Buyers to transact seamlessly with each other.

FAQs for TBO Tek Ltd Share Price History

What are the key events that typically impact TBO Tek Ltd's share price history?

Key events that impact TBO Tek Ltd’s share price history include quarterly earnings releases, product launches, leadership changes, economic policies, and geopolitical developments.

How do stock splits affect TBO Tek Ltd's share price history?

Stock splits reduce the nominal price of TBO Tek Ltd's shares by increasing the number of outstanding shares, which typically makes the stock more accessible to a broader range of investors. Although the total market value of the company remains unchanged after the split, the split can affect investor perception and liquidity, potentially influencing the share price in the longer term.

How do dividends impact the share price history of TBO Tek Ltd?

Dividends can influence TBO Tek Ltd's share price history by typically causing a temporary dip on the ex-dividend date, as the stock price often adjusts to reflect the dividend payout. Over time, the impact of dividends on the share price may be offset by the company's overall financial performance and market conditions.

How do corporate announcements affect TBO Tek Ltd’s share price history?

Corporate announcements such as mergers, acquisitions, or strategic shifts can lead to significant price changes. Any optimistic development news on TBO Tek Ltd generally boosts the company’s share price, whereas negative news can lead to a decline in share price.

How can I use technical analysis to understand TBO Tek Ltd’s share price history?

To understand TBO Tek Ltd’s share price history using technical analysis, examine charts for patterns such as trends, support, and resistance levels, and apply indicators like moving averages or Relative Strength Index (RSI) to gauge potential future movements. Analyze historical data to identify recurring trends and signals that might suggest how the share price could behave under similar conditions.
Disclaimer: This information provided above is for informational purposes only and does not constitute investment advice. We use third-party data and recommend conducting thorough research and consulting a certified financial advisor before making investment decisions. We do not endorse specific stocks. Make decisions based on your own research and professional guidance.
up arrow
Open Demat Account
Verify your phone
+91
*By signing up you agree to our terms & conditions