Tbo Tek Ltd Share Price History : Returns Comparison, Growth Analysis

Home

Insights

History

Tbo Tek Ltd Share Price History

₹ 1.5 Cr

Volume Transacted

(Dec 11, 2024)

9.0 K

Stocks Traded

(Dec 11, 2024)

Last Updated on: Dec 11, 2024

TBO Tek Ltd

BSE

11 Dec, 2024

1642.1567.4 (4.3%)

Prev Close

1574.7

Open Price

1575

Bid Price (QTY)

Offer Price (QTY)

Volume

9010

Today's High / Low

1642.2 / 1559.3

52 WK High / Low

2000.0 / 1229.4

NSE

11 Dec, 2024

1635.2560.9 (3.9%)

Prev Close

1574.35

Open Price

1581.7

Bid Price (QTY)

Offer Price (QTY)

Volume

193614

Today's High / Low

1641.2 / 1561.2

52 WK High / Low

2001.0 / 1231.7

Open Demat Account

Enter your mobile no. to continue

+91

*By signing up you agree to our terms & conditions

50 Years

of Trust & Legacy

₹0 AMC

for First Year

₹0 Brokerage

on Delivery, Intraday, Currency and NSE F&O

PRICE

The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.

Market Price of TBO Tek Ltd

To make informed investment decisions, regularly checking TBO Tek Ltd share price can be a beneficial practice. *All values are in Rupees.

Last Ten Days Market Price

Date	Price (₹)	Day Open (₹)	Day High (₹)	Day Low (₹)

10 Dec 2024	1574.7	1525	1586.5	1516
09 Dec 2024	1522.3	1559.95	1559.95	1495
06 Dec 2024	1523.65	1503.05	1528.25	1490.6
05 Dec 2024	1517.8	1552.4	1552.45	1460
04 Dec 2024	1539.15	1567.75	1583.95	1522
03 Dec 2024	1531.05	1571	1571	1465
02 Dec 2024	1582.8	1617.95	1617.95	1570.25
29 Nov 2024	1587.15	1582.25	1628.6	1536.2
28 Nov 2024	1547.8	1581	1581	1528.05
27 Nov 2024	1566.15	1526.9	1600	1503.1

Date	Price (₹)
10 Dec 2024	1574.7
09 Dec 2024	1522.3
06 Dec 2024	1523.65
05 Dec 2024	1517.8
04 Dec 2024	1539.15
03 Dec 2024	1531.05
02 Dec 2024	1582.8
29 Nov 2024	1587.15
28 Nov 2024	1547.8
27 Nov 2024	1566.15

Returns Comparison

10Y

Returns Comparison Table

Entity	1W	1M	3M	6M	1Y	3Y	5Y	10Y

Info Edge (India) Ltd	0.5	7.1	13.9	36.9	74.4	50.7	240.8	845.1
One 97 Communications Ltd	7.1	17.9	48.0	148.3	47.3	-38.3	-38.2	0.0
Zomato Ltd	5.7	14.5	10.6	62.7	150.0	110.5	135.1	0.0
Swiggy Ltd	8.4	19.2	0.0	0.0	0.0	0.0	0.0	0.0
TBO Tek Ltd	2.9	-6.4	-12.1	3.0	12.1	0.0	0.0	0.0
FSN E-Commerce Ventures Ltd	0.4	-5.4	-19.9	2.3	1.6	-51.0	-53.1	0.0

Entity	1W
Info Edge (India) Ltd	0.5
One 97 Communications Ltd	7.1
Zomato Ltd	5.7
Swiggy Ltd	8.4
TBO Tek Ltd	2.9
FSN E-Commerce Ventures Ltd	0.4

Last updated time: 11 Dec 12:56 PM

Growth Parameters

Parameter	2019	2020	2021	2022	2023	2024

Sales	441	571	142	483	1065	1393
Sales YoY Gr.	-	29.5%	-75.2%	240.8%	120.3%	30.8%
Adj EPS	138.96	384.84	-180.18	3.23	14.25	19.24
YoY Gr.	-	176.9%	-146.8%	-101.8%	341.2%	35.0%
Adj Net Profit	26	73	-34	34	148	201
BVPS	849.34	1268.27	1076.89	22.25	32.64	52.26

Parameter	2019
Sales	441
Sales YoY Gr.	-
Adj EPS	138.96
YoY Gr.	-
Adj Net Profit	26
BVPS	849.34

Key Financial Parameters

Parameter	2016	2019	2020	2021	2022	2023	2024

Return on Capital Emp. %	20.62	23.24	39.02	0.87	16.94	51.92	39.92
Op. Profit Mgn %	9.42	11.6	18.36	9.39	12.52	20.01	20.26
Net Profit Mgn %	7.84	6.98	12.78	-7.34	5.89	13.95	14.4
Debt to Equity %	0	0.13	0.09	0.06	0.16	0.23	0.32

Parameter	2016
Return on Capital Emp. %	20.62
Op. Profit Mgn %	9.42
Net Profit Mgn %	7.84
Debt to Equity %	0

Latest Shareholding

No data available

Promoters Holdings Over Time

No data available

About TBO Tek Ltd

TBO Tek Limited was incorporated as Tek Travels Private Limited on November 6, 2006, at New Delhi.
The Company name changed to TBO Tek Private Limited' on October 22, 2021.
Thereafter, it got converted into a Public Company and the name of the Company changed to TBO Tek Limited' vide a fresh Certificate of Incorporation on November 3, 2021 by RoC. The Company is one of the leading global travel distribution platforms.
The Company simplify business of travel for Suppliers and Buyers such as hotels, airlines, car rentals, transfers, cruises, insurance, rail and others and buyers that includes, retail buyers such as travel agencies and independent travel advisors and enterprise buyers including, tour operators, travel management companies, online travel companies, super-apps and loyalty apps through two-sided technology platform that enables Suppliers and Buyers to transact seamlessly with each other.

Popular Search

TBO Tek Ltd dividend

TBO Tek Ltd pe ratio

TBO Tek Ltd market cap

TBO Tek Ltd financials

Zomato Ltd share price history

Swiggy Ltd share price history

Info Edge (India) Ltd share price history

One 97 Communications Ltd share price history

FSN E-Commerce Ventures Ltd share price history

Indiamart Intermesh Ltd share price history

Just Dial Ltd share price history

Easy Trip Planners Ltd share price history

Le Travenues Technology Ltd share price history

MSTC Ltd share price history

FAQs for TBO Tek Ltd Share Price History

What are the key events that typically impact TBO Tek Ltd's share price history?

Key events that impact TBO Tek Ltd’s share price history include quarterly earnings releases, product launches, leadership changes, economic policies, and geopolitical developments.

How do stock splits affect TBO Tek Ltd's share price history?

Stock splits reduce the nominal price of TBO Tek Ltd's shares by increasing the number of outstanding shares, which typically makes the stock more accessible to a broader range of investors. Although the total market value of the company remains unchanged after the split, the split can affect investor perception and liquidity, potentially influencing the share price in the longer term.

How do dividends impact the share price history of TBO Tek Ltd?

Dividends can influence TBO Tek Ltd's share price history by typically causing a temporary dip on the ex-dividend date, as the stock price often adjusts to reflect the dividend payout. Over time, the impact of dividends on the share price may be offset by the company's overall financial performance and market conditions.

How do corporate announcements affect TBO Tek Ltd’s share price history?

Corporate announcements such as mergers, acquisitions, or strategic shifts can lead to significant price changes. Any optimistic development news on TBO Tek Ltd generally boosts the company’s share price, whereas negative news can lead to a decline in share price.

How can I use technical analysis to understand TBO Tek Ltd’s share price history?

To understand TBO Tek Ltd’s share price history using technical analysis, examine charts for patterns such as trends, support, and resistance levels, and apply indicators like moving averages or Relative Strength Index (RSI) to gauge potential future movements. Analyze historical data to identify recurring trends and signals that might suggest how the share price could behave under similar conditions.

Disclaimer: This information provided above is for informational purposes only and does not constitute investment advice. We use third-party data and recommend conducting thorough research and consulting a certified financial advisor before making investment decisions. We do not endorse specific stocks. Make decisions based on your own research and professional guidance.

Unlimited trading starting at just Rs. 249*

Open Demat Account

Verify your phone

+91

*By signing up you agree to our terms & conditions