₹ 2.9 Cr
Volume transacted
13.8 K
stocks traded
Last Updated time: 19 Sep 9.00 AM
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price | Day Open | Day High | Day Low |
---|
19 Sep 2024 | 2130 | 2080 | 2141.05 | 2080 |
18 Sep 2024 | 2049 | 2113.4 | 2113.4 | 2020 |
17 Sep 2024 | 2085 | 2139.45 | 2139.45 | 2080.05 |
16 Sep 2024 | 2115.65 | 2084.15 | 2119 | 2077.1 |
13 Sep 2024 | 2080.05 | 2082 | 2087.8 | 2064.45 |
12 Sep 2024 | 2080.05 | 2085.05 | 2094 | 2067.8 |
11 Sep 2024 | 2079.5 | 2073.25 | 2094 | 2060.5 |
10 Sep 2024 | 2078.85 | 2063.8 | 2090 | 2062.45 |
09 Sep 2024 | 2066.1 | 2024 | 2075.15 | 2007.45 |
06 Sep 2024 | 2008 | 2023 | 2046.65 | 2005.3 |
Date | Price |
---|---|
19 Sep 2024 | 2130 |
18 Sep 2024 | 2049 |
17 Sep 2024 | 2085 |
16 Sep 2024 | 2115.65 |
13 Sep 2024 | 2080.05 |
12 Sep 2024 | 2080.05 |
11 Sep 2024 | 2079.5 |
10 Sep 2024 | 2078.85 |
09 Sep 2024 | 2066.1 |
06 Sep 2024 | 2008 |
United Breweries launches Heineken' Silver and Heineken' Original in Karnataka
United Breweries announced that Heineken' Silver and Heineken' Original will be available ...
Read more
20 Aug 202418:56
United Breweries Q1 PAT rises 27% YoY to 174 crore
Revenue from operations (excluding excise duty) rose 8.81% YoY to Rs 2,475.13 crore in Jun...
Read more
26 Jul 202411:36
United Breweries Ltd down for fifth straight session
United Breweries Ltd is down for a fifth straight session today. The stock is quoting at R...
Read more
15 Jul 202413:35
United Breweries to convene board meeting
United Breweries will hold a meeting of the Board of Directors of the Company on 25 July 2...
Read more
26 Jun 202417:36
United Breweries Ltd eases for fifth straight session
United Breweries Ltd fell for a fifth straight session today. The stock is quoting at Rs 2...
Read more
18 Jun 202413:35
United Breweries Ltd spurts 1.13%, gains for five straight sessions
United Breweries Ltd rose for a fifth straight session today. The stock is quoting at Rs 2...
Read more
06 Jun 202413:00
Concalls
FAQs for EPS of United Breweries Ltd
On what factors does the shareholding pattern of United Breweries Ltd change frequently?
How often is United Breweries Ltd's shareholding pattern updated?
What categories are included in the shareholding pattern of United Breweries Ltd?
Why is the shareholding pattern of United Breweries Ltd important for investors?
Where can I find the latest shareholding pattern of United Breweries Ltd?
Unlimited trading at just
Rs. 199*