₹ 1.7 Cr
Volume Transacted
(Dec 24, 2024)
8.4 K
Stocks Traded
(Dec 24, 2024)
Last Updated on: Dec 24, 2024
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
24 Dec 2024 | 2051.75 | 1999.6 | 2069.55 | 1978.5 |
23 Dec 2024 | 1999.55 | 2038 | 2049.8 | 1989.65 |
20 Dec 2024 | 2027.15 | 2023 | 2050 | 2016.75 |
19 Dec 2024 | 2018.55 | 2005 | 2033.35 | 2000.1 |
18 Dec 2024 | 2017.55 | 2024.95 | 2026 | 1992.2 |
17 Dec 2024 | 2013.45 | 1990.25 | 2023.85 | 1990.25 |
16 Dec 2024 | 2000.8 | 2003.2 | 2021.55 | 1995.7 |
13 Dec 2024 | 1994.05 | 1954 | 2003.2 | 1954 |
12 Dec 2024 | 1970.7 | 1981.3 | 1991.8 | 1968.6 |
11 Dec 2024 | 1984.15 | 2003 | 2020.6 | 1977.2 |
Date | Price (₹) |
---|---|
24 Dec 2024 | 2051.75 |
23 Dec 2024 | 1999.55 |
20 Dec 2024 | 2027.15 |
19 Dec 2024 | 2018.55 |
18 Dec 2024 | 2017.55 |
17 Dec 2024 | 2013.45 |
16 Dec 2024 | 2000.8 |
13 Dec 2024 | 1994.05 |
12 Dec 2024 | 1970.7 |
11 Dec 2024 | 1984.15 |
United Breweries Ltd spurts 0.33%, rises for fifth straight session
United Breweries Ltd gained for a fifth straight session today. The stock is quoting at Rs...
19 Dec 2024 13:00
United Breweries launches its premium strong beer - Amstel Grande in West Bengal
United Breweries (UBL) has launched its iconic premium beer, Amstel Grande, in West Bengal...
03 Dec 2024 19:39
United Breweries Ltd spurts 0.23%, up for five straight sessions
United Breweries Ltd rose for a fifth straight session today. The stock is quoting at Rs 1...
28 Nov 2024 13:00
United Breweries Ltd eases for fifth straight session
United Breweries Ltd dropped for a fifth straight session today. The stock is quoting at R...
13 Nov 2024 13:13
United Breweries to announce Quarterly Result
United Breweries will hold a meeting of the Board of Directors of the Company on 24 Octobe...
24 Sep 2024 10:07
United Breweries launches Heineken' Silver and Heineken' Original in Karnataka
United Breweries announced that Heineken' Silver and Heineken' Original will be available ...
20 Aug 2024 18:56
Concalls
Unlimited trading starting at just Rs. 249*