HomeInsightsHistory

United Breweries Ltd Share Price History

United Breweries Ltd Share Price History

stocks purchased

₹ 0.4 Cr

Volume Transacted

(Nov 22, 2024)

stocks purchased

2.3 K

Stocks Traded

(Nov 22, 2024)

Last Updated on: Nov 22, 2024

Image

United Breweries Ltd

BSE

22 Nov, 2024

1861.3532.4 (1.8%)stock direction

Prev Close

1828.95

Open Price

1833.95

Bid Price (QTY)

Offer Price (QTY)

Volume

2300

Today's High / Low

1869.6 / 1827.1

52 WK High / Low

2202.9 / 1578.1

NSE

22 Nov, 2024

1859.8531.9 (1.7%)stock direction

Prev Close

1827.95

Open Price

1827.25

Bid Price (QTY)

Offer Price (QTY)

Volume

286533

Today's High / Low

1870.8 / 1824.1

52 WK High / Low

2204.9 / 1579.6

Market Price of United Breweries Ltd

1M

1Y

3Y

5Y

To make informed investment decisions, regularly checking United Breweries Ltd share price can be a beneficial practice. *All values are in Rupees.

Last Ten Days Market Price

Date
leftPrice (₹)right
21 Nov 20241828.95
19 Nov 20241854.6
18 Nov 20241883.1
14 Nov 20241880.95
13 Nov 20241855.45
12 Nov 20241883.05
11 Nov 20241911.5
08 Nov 20241926.3
07 Nov 20241932.65
06 Nov 20241975.8

Returns Comparison

1W

1M

3M

6M

1Y

3Y

5Y

10Y

Returns Comparison Table

Entity
left1Wright
Radico Khaitan Ltd2.8
Tilaknagar Industries Ltd1.3
Piccadily Agro Industries Ltd0.8
United Spirits Ltd3.5
United Breweries Ltd-2.8
Allied Blenders & Distillers Ltd-1.4

Last updated time: 22 Nov 15:30 PM

Growth Parameters

Parameter
left2017right
Sales10230
Sales YoY Gr.-
Adj EPS8.7
YoY Gr.-
Adj Net Profit230
BVPS88.28

Key Financial Parameters

Parameter
left2015right
Return on Capital Emp. %16.03
Op. Profit Mgn %8
Net Profit Mgn %3.16
Debt to Equity %0.58

Latest Shareholding

No data available

Promoters Holdings Over Time

No data available

About United Breweries Ltd

  • United Breweries is the unrivaled market leader of the Indian beer market with market share of 54% which is almost 3 times the nearest competitor.
  • It has an extensive production footprint with 21 own breweries and 10 contract units providing Pan-India coverage.
  • The company sells beer under its flagship brand 'Kingfisher'.
  • Kingfisher Strong is India's largest selling beer.
  • International beer brands Heineken and Amstel and import portfolio complement United Breweries' Kingfisher franchise.

FAQs for United Breweries Ltd Share Price History

What are the key events that typically impact United Breweries Ltd's share price history?

Key events that impact United Breweries Ltd’s share price history include quarterly earnings releases, product launches, leadership changes, economic policies, and geopolitical developments.

How do stock splits affect United Breweries Ltd's share price history?

Stock splits reduce the nominal price of United Breweries Ltd's shares by increasing the number of outstanding shares, which typically makes the stock more accessible to a broader range of investors. Although the total market value of the company remains unchanged after the split, the split can affect investor perception and liquidity, potentially influencing the share price in the longer term.

How do dividends impact the share price history of United Breweries Ltd?

Dividends can influence United Breweries Ltd's share price history by typically causing a temporary dip on the ex-dividend date, as the stock price often adjusts to reflect the dividend payout. Over time, the impact of dividends on the share price may be offset by the company's overall financial performance and market conditions.

How do corporate announcements affect United Breweries Ltd’s share price history?

Corporate announcements such as mergers, acquisitions, or strategic shifts can lead to significant price changes. Any optimistic development news on United Breweries Ltd generally boosts the company’s share price, whereas negative news can lead to a decline in share price.

How can I use technical analysis to understand United Breweries Ltd’s share price history?

To understand United Breweries Ltd’s share price history using technical analysis, examine charts for patterns such as trends, support, and resistance levels, and apply indicators like moving averages or Relative Strength Index (RSI) to gauge potential future movements. Analyze historical data to identify recurring trends and signals that might suggest how the share price could behave under similar conditions.
Disclaimer: This information provided above is for informational purposes only and does not constitute investment advice. We use third-party data and recommend conducting thorough research and consulting a certified financial advisor before making investment decisions. We do not endorse specific stocks. Make decisions based on your own research and professional guidance.
up arrow
50yearstrust

Unlimited trading at just

Rs. 399

Rs. 199*