HomeInsightsHistory

United Breweries Ltd Share Price History

United Breweries Ltd Share Price History

stocks purchased

₹ 0.1 Cr

Volume transacted

stocks purchased

0.5 K

stocks traded

Last Updated time: 04 Nov 11:32 AM

Image

United Breweries Ltd

BSE

04 Nov, 2024

1915.2-13.1 (-0.7%)stock direction

Prev Close

1928.3

Open Price

1936

Bid Price (QTY)

1918.6 (0)

Offer Price (QTY)

1915.2 (0)

Volume

526

Today's High / Low

1936.0 / 1904.4

52 WK High / Low

2202.9 / 1548.1

NSE

04 Nov, 2024

1910-26.3 (-1.4%)stock direction

Prev Close

1936.3

Open Price

1930

Bid Price (QTY)

1910.4 (3)

Offer Price (QTY)

1910.0 (17)

Volume

9825

Today's High / Low

1930.0 / 1903.3

52 WK High / Low

2204.9 / 1547.0

Market price Over Time

1M

1Y

3Y

5Y

To make informed investment decisions, regularly checking United Breweries Ltd share price can be a beneficial practice. *All values are in Rupees.

Last Ten Days Market Price

Date
leftPriceleft
01 Nov 20241928.3
31 Oct 20241920.95
30 Oct 20241929.9
29 Oct 20241931.35
28 Oct 20241930.35
25 Oct 20241980.25
24 Oct 20241976.65
23 Oct 20241991.8
22 Oct 20241937.45
21 Oct 20241968.25

Returns Comparison

1W

1M

3M

6M

1Y

3Y

5Y

10Y

Returns Comparison Table

Entity
left1Wleft
Radico Khaitan Ltd6.0
Tilaknagar Industries Ltd9.7
Piccadily Agro Industries Ltd14.0
United Spirits Ltd-1.8
United Breweries Ltd-2.6
Allied Blenders & Distillers Ltd8.7

Last updated time: 04 Nov 11:32 AM

Growth Parameters

Parameter
left2017left
Sales10230
Sales YoY Gr.-
Adj EPS8.7
YoY Gr.-
Adj Net Profit230
BVPS88.28

Key Financial Parameters

Parameter
left2015left
Return on Capital Emp. %16.03
Op. Profit Mgn %8
Net Profit Mgn %3.16
Debt to Equity %0.58

Latest Shareholding

No data available

Promoters Holdings Over Time

No data available

About United Breweries Ltd

  • United Breweries is the unrivaled market leader of the Indian beer market with market share of 54% which is almost 3 times the nearest competitor.
  • It has an extensive production footprint with 21 own breweries and 10 contract units providing Pan-India coverage.
  • The company sells beer under its flagship brand 'Kingfisher'.
  • Kingfisher Strong is India's largest selling beer.
  • International beer brands Heineken and Amstel and import portfolio complement United Breweries' Kingfisher franchise.

Check out other companies share price history

United Spirits Ltd

United Spirits Ltd

United Spirits Limited (USL) is the largest alco beverage Company in India and i...

Radico Khaitan Ltd

Radico Khaitan Ltd

The Company is among the oldest and one of the largest manufacturers of Indian M...

Allied Blenders & Distillers Ltd

Allied Blenders & Distillers Ltd

The manufacturing network includes one owned distillery, nine owned bottling uni...

Piccadily Agro Industries Ltd

Piccadily Agro Industries Ltd

Haryana State Investment Development Corporation and Piccadily Hotels Pvt Ltd an...

Tilaknagar Industries Ltd

Tilaknagar Industries Ltd

Tilaknagar Industries Ltd. (TI) (the erstwhile The Maharashtra Sugar Mills Limit...

FAQs for United Breweries Ltd Share Price History

What are the key events that typically impact United Breweries Ltd's share price history?

Key events that impact United Breweries Ltd’s share price history include quarterly earnings releases, product launches, leadership changes, economic policies, and geopolitical developments.

How do stock splits affect United Breweries Ltd's share price history?

Stock splits reduce the nominal price of United Breweries Ltd's shares by increasing the number of outstanding shares, which typically makes the stock more accessible to a broader range of investors. Although the total market value of the company remains unchanged after the split, the split can affect investor perception and liquidity, potentially influencing the share price in the longer term.

How do dividends impact the share price history of United Breweries Ltd?

Dividends can influence United Breweries Ltd's share price history by typically causing a temporary dip on the ex-dividend date, as the stock price often adjusts to reflect the dividend payout. Over time, the impact of dividends on the share price may be offset by the company's overall financial performance and market conditions.

How do corporate announcements affect United Breweries Ltd’s share price history?

Corporate announcements such as mergers, acquisitions, or strategic shifts can lead to significant price changes. Any optimistic development news on United Breweries Ltd generally boosts the company’s share price, whereas negative news can lead to a decline in share price.

How can I use technical analysis to understand United Breweries Ltd’s share price history?

To understand United Breweries Ltd’s share price history using technical analysis, examine charts for patterns such as trends, support, and resistance levels, and apply indicators like moving averages or Relative Strength Index (RSI) to gauge potential future movements. Analyze historical data to identify recurring trends and signals that might suggest how the share price could behave under similar conditions.
Disclaimer: This information provided above is for informational purposes only and does not constitute investment advice. We use third-party data and recommend conducting thorough research and consulting a certified financial advisor before making investment decisions. We do not endorse specific stocks. Make decisions based on your own research and professional guidance.
up arrow
50yearstrust

Unlimited trading at just

Rs. 399

Rs. 199*