Home
NSE: VENTIVE
Share Price
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
07 Jan 2025 | 721.65 | 719.8 | 727 | 707.5 |
06 Jan 2025 | 711.75 | 741.95 | 741.95 | 704.9 |
03 Jan 2025 | 740.55 | 740.1 | 757.05 | 728.15 |
02 Jan 2025 | 740.15 | 722.05 | 774.5 | 712.55 |
01 Jan 2025 | 720.55 | 724.7 | 729 | 710.1 |
31 Dec 2024 | 720.35 | 704.6 | 725 | 695.55 |
30 Dec 2024 | 704.55 | 718.15 | 748.8 | 701.55 |
Date | Price (₹) |
---|---|
07 Jan 2025 | 721.65 |
06 Jan 2025 | 711.75 |
03 Jan 2025 | 740.55 |
02 Jan 2025 | 740.15 |
01 Jan 2025 | 720.55 |
31 Dec 2024 | 720.35 |
30 Dec 2024 | 704.55 |
Market Cap
16,853 Cr
EPS
7.1
P/E Ratio (TTM)
102.1
P/B Ratio (TTM)
3.7
Day’s High
727.0
Day’s Low
707.5
DTE
1.4
ROE
49.7
52 Week High
774.5
52 Week Low
695.55
ROCE
29.7
1M
1Y
3Y
5Y
The initial public offer (IPO) of Ventive Hospitality received bids for 14,14,62,236 shares as again
Read more
2024-12-24 00:00:00
The initial public offer (IPO) of Ventive Hospitality received bids for 14,17,23,907 shares as again
Read more
2024-12-26 00:00:00
The initial public offer (IPO) of Ventive Hospitality received bids for 1,02,39,485 shares as agains
Read more
2024-12-20 00:00:00
The initial public offer (IPO) of Ventive Hospitality received bids for 1,84,68,011 shares as agains
Read more
2024-12-23 00:00:00