Home
Non Executive Director
Independent Director
Independent Director
Chairman & MD & CEO
Independent Director
NSE: SAMHI
Share Price
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
24 Dec 2024 | 195.65 | 200 | 201.45 | 194.1 |
23 Dec 2024 | 199.2 | 203.75 | 203.75 | 193.65 |
20 Dec 2024 | 196.75 | 204.6 | 204.6 | 195.65 |
19 Dec 2024 | 202.6 | 202.85 | 207.1 | 201.3 |
18 Dec 2024 | 205.25 | 206.95 | 208.4 | 202.25 |
17 Dec 2024 | 203 | 207.7 | 209.1 | 201.3 |
16 Dec 2024 | 206.4 | 211.5 | 215.65 | 204.9 |
13 Dec 2024 | 209.5 | 194.7 | 211.15 | 194.7 |
12 Dec 2024 | 197.4 | 200.85 | 200.85 | 195.15 |
11 Dec 2024 | 197.65 | 192.8 | 199.45 | 191.85 |
Date | Price (₹) |
---|---|
24 Dec 2024 | 195.65 |
23 Dec 2024 | 199.2 |
20 Dec 2024 | 196.75 |
19 Dec 2024 | 202.6 |
18 Dec 2024 | 205.25 |
17 Dec 2024 | 203 |
16 Dec 2024 | 206.4 |
13 Dec 2024 | 209.5 |
12 Dec 2024 | 197.4 |
11 Dec 2024 | 197.65 |
Market Cap
4,305 Cr
EPS
1.2
P/E Ratio (TTM)
159.1
P/B Ratio (TTM)
4.0
Day’s High
201.45
Day’s Low
194.1
DTE
2.1
ROE
2.5
52 Week High
237.8
52 Week Low
146.6
ROCE
7.6
1M
1Y
3Y
5Y
Samhi Hotels announced that the 14th Annual General Meeting (AGM) of the company will be held on 19
Read more
2024-08-06 00:00:00
Net profit of Samhi Hotels reported to Rs 4.23 crore in the quarter ended June 2024 as against net l
Read more
2024-08-03 00:00:00
Samhi Hotels will hold a meeting of the Board of Directors of the Company on 8 November 2024 Powered
Read more
2024-11-05 00:00:00
The Board of Samhi Hotels at its meeting held on 04 October 2024 has approved the acquisition of Inn
Read more
2024-10-04 00:00:00