₹ 1.1 Cr
Volume Transacted
(Nov 22, 2024)
62.3 K
Stocks Traded
(Nov 22, 2024)
Last Updated on: Nov 22, 2024
Name | Designation |
---|
A Jacob | Non Executive Director |
Adit Jain | Independent Director |
Archana Capoor | Independent Director |
ASHISH JAKHANWALA | Chairman & MD & CEO |
Krishan Dhawan | Independent Director |
Name | Designation |
---|---|
A Jacob | Non Executive Director |
Adit Jain | Independent Director |
Archana Capoor | Independent Director |
ASHISH JAKHANWALA | Chairman & MD & CEO |
Krishan Dhawan | Independent Director |
Open Demat Account
Enter your mobile no. to continue
+91
*By signing up you agree to our terms & conditions
50 Years
of Trust & Legacy
₹0 AMC
for First Year
₹0 Brokerage
on Delivery, Intraday, Currency and NSE F&O
Samhi Hotels Ltd
NSE: SAMHI
Share Price
-
Last updated on:
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
22 Nov 2024 | 183.35 | 184.15 | 185 | 180.35 |
21 Nov 2024 | 182.15 | 189.9 | 189.9 | 180.8 |
19 Nov 2024 | 187.45 | 182 | 190.55 | 180.8 |
18 Nov 2024 | 178.5 | 181.8 | 183.05 | 177.85 |
14 Nov 2024 | 180.05 | 181.65 | 183.95 | 179.25 |
13 Nov 2024 | 179.5 | 182.45 | 188.45 | 178.3 |
12 Nov 2024 | 186.75 | 189.2 | 190.55 | 186.25 |
11 Nov 2024 | 189.2 | 189.85 | 204 | 185 |
08 Nov 2024 | 186.95 | 195 | 195.8 | 185.4 |
07 Nov 2024 | 187.05 | 190.4 | 190.95 | 183.85 |
Date | Price (₹) |
---|---|
22 Nov 2024 | 183.35 |
21 Nov 2024 | 182.15 |
19 Nov 2024 | 187.45 |
18 Nov 2024 | 178.5 |
14 Nov 2024 | 180.05 |
13 Nov 2024 | 179.5 |
12 Nov 2024 | 186.75 |
11 Nov 2024 | 189.2 |
08 Nov 2024 | 186.95 |
07 Nov 2024 | 187.05 |
Market Cap
₹ 4,034 Cr
EPS
₹ 1.2
P/E Ratio (TTM) *
149.1
P/B Ratio (TTM) *
3.8
Day’s High *
185.0
Day’s Low
₹ 180.35
DTE *
2.1
ROE *
2.5
52 Week High
₹ 237.8
52 Week Low
₹ 146.6
ROCE *
7.6
* All values are consolidated
Last Updated time: 22 Nov 15:30 PM
* All values are consolidated
Last Updated time: 22 Nov 15:30 PM
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Samhi Hotels rallies after reporting turnaround Q2 performance
Revenue increased 20.72% YoY to Rs 265.53 crore during the quarter. The firm reported pre-...
11 Nov 202410:45
Samhi Hotels to hold board meeting
Samhi Hotels will hold a meeting of the Board of Directors of the Company on 8 November 20...
05 Nov 202420:46
Board of Samhi Hotels approves acquisition of Innmar Tourism and Hotels, Bangalore
The Board of Samhi Hotels at its meeting held on 04 October 2024 has approved the acquisit...
04 Oct 202414:36
Samhi Hotels schedules AGM
Samhi Hotels announced that the 14th Annual General Meeting (AGM) of the company will be h...
06 Aug 202417:18
Samhi Hotels announces board meeting date
Samhi Hotels will hold a meeting of the Board of Directors of the Company on 2 August 2024...
29 Jul 202410:01
Samhi Hotels schedules board meeting
Samhi Hotels will hold a meeting of the Board of Directors of the Company on 29 May 2024 P...
28 May 202414:19
Unlimited trading at just
Rs. 199*