Home
Executive Chairman
Independent Director
Company Sec. & Compli. Officer
Non Executive Director
Non Executive Director
NSE: EIHOTEL
Share Price
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
24 Dec 2024 | 409.4 | 406.25 | 412.05 | 404.9 |
23 Dec 2024 | 406.2 | 408.2 | 417.5 | 404.05 |
20 Dec 2024 | 412.2 | 435 | 435 | 411 |
19 Dec 2024 | 427 | 422.3 | 428.9 | 413.25 |
18 Dec 2024 | 422 | 425 | 431 | 420 |
17 Dec 2024 | 424.35 | 424.05 | 428 | 421.4 |
16 Dec 2024 | 424.2 | 425.75 | 432.75 | 419.45 |
13 Dec 2024 | 429.3 | 418.15 | 433.9 | 416.75 |
12 Dec 2024 | 423.75 | 429.95 | 430.9 | 419.9 |
11 Dec 2024 | 426.8 | 409.95 | 441 | 406.5 |
Date | Price (₹) |
---|---|
24 Dec 2024 | 409.4 |
23 Dec 2024 | 406.2 |
20 Dec 2024 | 412.2 |
19 Dec 2024 | 427 |
18 Dec 2024 | 422 |
17 Dec 2024 | 424.35 |
16 Dec 2024 | 424.2 |
13 Dec 2024 | 429.3 |
12 Dec 2024 | 423.75 |
11 Dec 2024 | 426.8 |
Market Cap
25,602 Cr
EPS
10.8
P/E Ratio (TTM)
38.0
P/B Ratio (TTM)
6.3
Day’s High
412.05
Day’s Low
404.9
DTE
0.0
ROE
16.2
52 Week High
566.0
52 Week Low
236.0
ROCE
22.3
1M
1Y
3Y
5Y
V I P Industries Ltd, Bata India Ltd, Gland Pharma Ltd, Triveni Turbine Ltd are among the other stoc
Read more
2024-08-07 00:00:00
Net profit of EIH declined 11.15% to Rs 92.19 crore in the quarter ended June 2024 as against Rs 103
Read more
2024-08-07 00:00:00
EIH will hold a meeting of the Board of Directors of the Company on 12 November 2024 Powered by Capi
Read more
2024-11-05 00:00:00
Net profit of EIH rose 39.48% to Rs 129.87 crore in the quarter ended September 2024 as against Rs 9
Read more
2024-11-13 00:00:00