₹ 1.0 Cr
Volume Transacted
(Nov 22, 2024)
28.2 K
Stocks Traded
(Nov 22, 2024)
Last Updated on: Nov 22, 2024
Name | Designation |
---|
Arjun Oberoi | Executive Chairman |
Chhavi Rajawat | Independent Director |
Lalit Sharma | Company Sec. & Compli. Officer |
Manoj Modi | Non Executive Director |
Nita Ambani | Non Executive Director |
Name | Designation |
---|---|
Arjun Oberoi | Executive Chairman |
Chhavi Rajawat | Independent Director |
Lalit Sharma | Company Sec. & Compli. Officer |
Manoj Modi | Non Executive Director |
Nita Ambani | Non Executive Director |
Open Demat Account
Enter your mobile no. to continue
+91
*By signing up you agree to our terms & conditions
50 Years
of Trust & Legacy
₹0 AMC
for First Year
₹0 Brokerage
on Delivery, Intraday, Currency and NSE F&O
EIH Ltd
NSE: EIHOTEL
Share Price
-
Last updated on:
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
22 Nov 2024 | 366.65 | 356.7 | 368.8 | 355.5 |
21 Nov 2024 | 355.5 | 391.9 | 391.9 | 350 |
19 Nov 2024 | 357.05 | 357.15 | 365 | 356.45 |
18 Nov 2024 | 356.7 | 362.6 | 363.05 | 352.3 |
14 Nov 2024 | 357.65 | 368 | 368 | 356 |
13 Nov 2024 | 356.3 | 375 | 381.85 | 348.8 |
12 Nov 2024 | 362.25 | 379.15 | 379.15 | 359.95 |
11 Nov 2024 | 371.7 | 365.8 | 383.55 | 359.8 |
08 Nov 2024 | 358.95 | 360.1 | 373 | 355.65 |
07 Nov 2024 | 358.85 | 365 | 365.15 | 356.95 |
Date | Price (₹) |
---|---|
22 Nov 2024 | 366.65 |
21 Nov 2024 | 355.5 |
19 Nov 2024 | 357.05 |
18 Nov 2024 | 356.7 |
14 Nov 2024 | 357.65 |
13 Nov 2024 | 356.3 |
12 Nov 2024 | 362.25 |
11 Nov 2024 | 371.7 |
08 Nov 2024 | 358.95 |
07 Nov 2024 | 358.85 |
Market Cap
₹ 22,928 Cr
EPS
₹ 10.8
P/E Ratio (TTM) *
34.0
P/B Ratio (TTM) *
5.6
Day’s High *
368.8
Day’s Low
₹ 355.5
DTE *
0.0
ROE *
16.2
52 Week High
₹ 566.0
52 Week Low
₹ 222.75
ROCE *
22.3
* All values are consolidated
Last Updated time: 22 Nov 15:30 PM
* All values are consolidated
Last Updated time: 22 Nov 15:30 PM
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
EIH to convene board meeting
EIH will hold a meeting of the Board of Directors of the Company on 12 November 2024 Power...
05 Nov 202413:41
Volumes jump at EIH Ltd counter
V I P Industries Ltd, Bata India Ltd, Gland Pharma Ltd, Triveni Turbine Ltd are among the ...
07 Aug 202411:00
EIH to hold board meeting
EIH will hold a meeting of the Board of Directors of the Company on 6 August 2024. Powered...
27 Jul 202410:29
EIH to convene AGM
EIH announced that the 74th Annual General Meeting (AGM) of the company will be held on 7 ...
13 Jul 202412:47
EIH announces resignation of CFO
EIH announced the resignation of Kallol Kundu, Chief Financial Officer and Key Managerial ...
22 Jun 202412:57
EIH CFO Kallol Kundu resigns
Kundu’s last working day with the company will be 25 September 2024. EIH owns and operates...
22 Jun 202414:20
Concalls
Unlimited trading at just
Rs. 199*